Börsenplatz | Nasdaq |
Letzter Kurs | 2.437,86 PKT |
Performance | -0,33 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.448,75 PKT |
Tagestief | 2.430,37 PKT |
Vortageskurs | 2.445,97 PKT |
52-Wochen Hoch | 2.352,62 PKT |
52-Wochen Tief | 1.972,45 PKT |
Performance 1 Monat | +5,01 % |
Performance 1 Jahr | +2,74 % |
1 Tag | 2.437,86 PKT | -0,33 % |
1 Woche | 2.337,44 PKT | +4,30 % |
1 Monat | 2.190,94 PKT | +11,27 % |
3 Monate | 2.251,27 PKT | +8,29 % |
6 Monate | 2.158,64 PKT | +12,93 % |
Lfd. Jahr | 2.260,72 PKT | +7,84 % |
1 Jahr | 2.239,44 PKT | +8,86 % |
3 Jahre | 1.795,50 PKT | +35,78 % |
5 Jahre | 1.450,12 PKT | +68,11 % |
10 Jahre | 1.000,89 PKT | +143,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
493,80 | 17:11:27 | +6,50 | +1,33 | 43.531.511 | ||
723,51 | 17:11:28 | -8,69 | -1,19 | 43.266.038 | ||
129,15 | 17:11:31 | +2,15 | +1,69 | 42.308.080 | ||
146,63 | 17:11:31 | -1,90 | -1,28 | 34.019.201 | ||
45,00 | 17:11:28 | -3,86 | -7,90 | 32.034.599 | ||
25,54 | 17:11:30 | -0,73 | -2,78 | 23.191.912 | ||
73,26 | 17:11:26 | +0,35 | +0,48 | 21.524.854 | ||
571,82 | 17:11:15 | -5,57 | -0,96 | 20.306.597 | ||
166,41 | 17:11:09 | -1,39 | -0,83 | 19.777.842 | ||
370,08 | 17:11:31 | -4,93 | -1,31 | 17.446.372 | ||
106,35 | 17:11:30 | -0,54 | -0,51 | 14.994.123 | ||
65,58 | 17:11:31 | -1,50 | -2,24 | 14.188.985 | ||
81,84 | 17:11:31 | -9,36 | -10,26 | 11.732.192 | ||
394,65 | 17:11:27 | -6,11 | -1,52 | 9.574.023 | ||
151,31 | 17:11:14 | +0,43 | +0,28 | 8.567.818 | ||
309,49 | 17:10:56 | -6,49 | -2,05 | 8.218.750 | ||
312,82 | 17:11:25 | -6,20 | -1,94 | 7.810.225 | ||
335,00 | 17:11:17 | -1,85 | -0,55 | 6.861.526 | ||
86,85 | 17:11:15 | -1,77 | -1,99 | 6.757.023 | ||
308,00 | 17:11:23 | -5,78 | -1,84 | 6.467.103 | ||
881,39 | 17:11:03 | -25,15 | -2,77 | 6.080.750 | ||
39,88 | 17:11:10 | -1,05 | -2,57 | 5.227.873 | ||
482,40 | 17:11:30 | -11,86 | -2,40 | 4.971.721 | ||
267,62 | 17:11:30 | -5,40 | -1,98 | 4.576.117 | ||
75,85 | 17:11:26 | -0,34 | -0,45 | 3.794.446 | ||
196,87 | 17:11:10 | -11,07 | -5,32 | 3.668.387 | ||
230,43 | 17:11:29 | -3,40 | -1,45 | 3.646.716 | ||
164,24 | 17:09:19 | -1,66 | -1,00 | 2.775.814 | ||
199,30 | 17:11:30 | -2,70 | -1,33 | 2.654.272 | ||
180,31 | 17:10:54 | -3,47 | -1,89 | 2.575.603 | ||
135,11 | 17:10:11 | -2,44 | -1,77 | 1.945.940 | ||
50,52 | 17:11:23 | -1,22 | -2,36 | 1.896.427 | ||
117,87 | 17:11:15 | -5,00 | -4,07 | 1.791.533 | ||
235,50 | 17:11:30 | -1,50 | -0,63 | 1.524.508 | ||
96,79 | 17:08:18 | -1,47 | -1,50 | 1.398.080 | ||
118,96 | 17:11:11 | -2,21 | -1,82 | 1.395.052 | ||
304,68 | 17:11:31 | -5,57 | -1,80 | 1.296.612 | ||
27,29 | 17:18:39 | +0,11 | +0,40 | 1.197.934 | ||
80,46 | 17:11:15 | -1,75 | -2,12 | 1.089.139 | ||
91,60 | 17:20:26 | +4,18 | +4,78 | 1.049.086 | ||
75,78 | 17:10:23 | -0,93 | -1,21 | 910.385 | ||
132,68 | 17:11:29 | -0,06 | -0,05 | 881.212 | ||
72,57 | 17:10:31 | -0,64 | -0,87 | 740.999 | ||
149,85 | 17:22:50 | -2,55 | -1,67 | 598.007 | ||
206,10 | 17:10:59 | -5,07 | -2,40 | 517.055 |
Name | NASDAQ Global Health Care Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQG20LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |