Börsenplatz | Nasdaq |
Letzter Kurs | 1.377,83 PKT |
Performance | +0,17 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.383,41 PKT |
Tagestief | 1.374,82 PKT |
Vortageskurs | 1.375,52 PKT |
52-Wochen Hoch | 1.351,76 PKT |
52-Wochen Tief | 889,81 PKT |
Performance 1 Monat | +0,82 % |
Performance 1 Jahr | -9,21 % |
1 Tag | 1.377,83 PKT | +0,17 % |
1 Woche | 1.230,55 PKT | +11,97 % |
1 Monat | 1.206,91 PKT | +14,16 % |
3 Monate | 1.262,78 PKT | +9,11 % |
6 Monate | 1.143,83 PKT | +20,46 % |
Lfd. Jahr | 1.195,53 PKT | +15,25 % |
1 Jahr | 1.340,38 PKT | +2,79 % |
3 Jahre | 1.045,36 PKT | +31,80 % |
5 Jahre | 1.286,50 PKT | +7,10 % |
10 Jahre | 980,24 PKT | +40,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
207,35 | 24.04.24 | +7,70 | +3,86 | 400.900.000 | ||
8.682,90 | 24.04.24 | -109,85 | -1,25 | 73.700.000 | ||
4.396,35 | 24.04.24 | +53,30 | +1,23 | 30.800.000 | ||
264,20 | 11:53:36 | -2,40 | -0,90 | 6.035.931 | ||
157,02 | 11:53:24 | -15,08 | -8,76 | 4.042.236 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
28,70 | 11:52:52 | +3,22 | +12,64 | 2.320.742 | ||
21,770 | 11:53:32 | 0,000 | 0,00 | 2.062.540 | ||
426,40 | 11:52:07 | -5,60 | -1,30 | 1.966.520 | ||
4,6600 | 02:04:00 | -0,0600 | -1,27 | 1.345.905 | ||
38,39 | 11:54:50 | -0,11 | -0,29 | 1.167.420 | ||
93,38 | 11:53:18 | +0,02 | +0,02 | 918.191 | ||
27,52 | 11:46:26 | -0,05 | -0,18 | 768.296 | ||
62,82 | 11:54:20 | -0,44 | -0,70 | 686.441 | ||
49,23 | 11:53:32 | -0,03 | -0,06 | 487.023 | ||
63,10 | 11:49:06 | -0,77 | -1,21 | 456.564 | ||
67,80 | 11:53:08 | -0,25 | -0,37 | 441.088 | ||
26,19 | 11:54:36 | +0,81 | +3,19 | 411.418 | ||
85,71 | 11:38:20 | -0,27 | -0,31 | 311.352 | ||
47,90 | 11:53:45 | -0,20 | -0,42 | 261.997 | ||
101,40 | 11:51:49 | -2,80 | -2,69 | 243.828 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
152,18 | 11:43:14 | -0,72 | -0,47 | 177.400 | ||
15,640 | 11:52:51 | -0,074 | -0,47 | 138.837 | ||
15,645 | 11:51:59 | -0,445 | -2,77 | 128.965 | ||
43,20 | 11:48:58 | -0,16 | -0,37 | 121.769 | ||
112,66 | 11:44:49 | -0,48 | -0,42 | 115.309 | ||
24,480 | 11:01:51 | -0,065 | -0,26 | 113.057 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
155,82 | 11:42:05 | -1,02 | -0,65 | 103.838 | ||
40,09 | 11:50:59 | -0,03 | -0,06 | 91.298 | ||
36,76 | 11:24:09 | -0,15 | -0,39 | 83.810 | ||
49,02 | 11:51:10 | +0,18 | +0,37 | 70.081 | ||
67,10 | 11:29:59 | +0,17 | +0,25 | 67.844 | ||
33,39 | 11:49:38 | +1,31 | +4,08 | 67.268 | ||
10,550 | 11:43:34 | -0,080 | -0,75 | 61.245 | ||
13,100 | 11:10:13 | +0,620 | +4,97 | 57.842 | ||
62,89 | 11:05:12 | +0,19 | +0,30 | 53.714 | ||
6,0680 | 11:36:26 | -0,0230 | -0,38 | 52.877 | ||
7,8000 | 11:50:38 | -0,4170 | -5,07 | 51.428 | ||
14,825 | 11:44:23 | -0,195 | -1,30 | 45.458 | ||
56,01 | 11:35:40 | -0,62 | -1,09 | 43.759 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
2,0670 | 11:50:44 | +0,0060 | +0,29 | 39.873 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
78,50 | 10:14:31 | -0,16 | -0,20 | 39.522 | ||
12,725 | 11:33:06 | +0,055 | +0,43 | 38.826 | ||
24,210 | 11:46:32 | -1,240 | -4,87 | 38.425 | ||
59,82 | 11:08:07 | -0,94 | -1,55 | 37.453 |
Name | Nasdaq Global High Equity Income EUR Index |
Kategorie | Index |
Symbol | NQGIHEIEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |