Börsenplatz | Nasdaq |
Letzter Kurs | 1.954,95 PKT |
Performance | +0,17 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.962,87 PKT |
Tagestief | 1.950,68 PKT |
Vortageskurs | 1.951,61 PKT |
52-Wochen Hoch | 1.728,24 PKT |
52-Wochen Tief | 1.179,09 PKT |
Performance 1 Monat | +1,40 % |
Performance 1 Jahr | -4,71 % |
1 Tag | 1.954,95 PKT | +0,17 % |
1 Woche | 1.648,80 PKT | +18,57 % |
1 Monat | 1.608,53 PKT | +21,54 % |
3 Monate | 1.673,29 PKT | +16,83 % |
6 Monate | 1.507,14 PKT | +29,71 % |
Lfd. Jahr | 1.582,74 PKT | +23,52 % |
1 Jahr | 1.711,72 PKT | +14,21 % |
3 Jahre | 1.225,09 PKT | +59,58 % |
5 Jahre | 1.394,84 PKT | +40,16 % |
10 Jahre | 980,24 PKT | +99,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,31 | 24.04.24 | -3,10 | -2,27 | 1.172.073.312 | ||
163,57 | 02:04:00 | +0,72 | +0,44 | 874.099.150 | ||
80,37 | 24.04.24 | -0,14 | -0,17 | 850.998.200 | ||
111,80 | 24.04.24 | +0,22 | +0,20 | 754.674.307 | ||
167,80 | 02:04:00 | -1,74 | -1,03 | 618.997.979 | ||
64,12 | 24.04.24 | -0,48 | -0,74 | 617.063.852 | ||
184,10 | 02:04:00 | +1,91 | +1,05 | 597.676.622 | ||
121,05 | 02:04:00 | +0,02 | +0,02 | 572.191.041 | ||
60,60 | 02:04:00 | -0,34 | -0,56 | 533.265.242 | ||
207,35 | 24.04.24 | +7,70 | +3,86 | 400.900.000 | ||
16,810 | 02:04:00 | +0,310 | +1,88 | 385.437.390 | ||
26,27 | 02:04:00 | -0,05 | -0,19 | 379.757.757 | ||
92,02 | 02:04:00 | -0,98 | -1,05 | 369.838.189 | ||
39,49 | 02:04:00 | -0,21 | -0,53 | 368.598.521 | ||
212,20 | 01:00:00 | -1,82 | -0,85 | 342.075.480 | ||
42,92 | 02:04:00 | +0,05 | +0,12 | 331.136.826 | ||
146,62 | 02:04:00 | -2,25 | -1,51 | 301.033.114 | ||
167,00 | 02:04:00 | -0,54 | -0,32 | 280.315.541 | ||
65,16 | 24.04.24 | -0,45 | -0,69 | 277.193.878 | ||
157,79 | 02:04:00 | -1,05 | -0,66 | 219.924.768 | ||
71,61 | 02:04:01 | +0,79 | +1,12 | 217.472.362 | ||
105,43 | 24.04.24 | +0,17 | +0,16 | 216.460.729 | ||
53,79 | 24.04.24 | +0,32 | +0,60 | 208.813.114 | ||
199,14 | 01:00:00 | -0,51 | -0,26 | 169.544.465 | ||
156,61 | 02:04:00 | +0,71 | +0,46 | 151.795.162 | ||
19,770 | 02:04:00 | +0,420 | +2,17 | 136.828.554 | ||
28,10 | 02:04:00 | +0,43 | +1,55 | 129.387.729 | ||
31,40 | 02:04:00 | +0,41 | +1,32 | 123.403.131 | ||
103,54 | 02:04:00 | +0,17 | +0,16 | 122.065.820 | ||
72,72 | 02:04:00 | +0,50 | +0,69 | 116.509.725 | ||
38,79 | 02:04:00 | -0,05 | -0,13 | 100.621.774 | ||
34,43 | 02:04:00 | +0,02 | +0,06 | 92.821.998 | ||
67,08 | 02:00:00 | +0,05 | +0,07 | 91.399.580 | ||
52,95 | 02:04:00 | +0,31 | +0,59 | 90.187.284 | ||
35,52 | 01:00:00 | +0,55 | +1,57 | 86.302.802 | ||
24,890 | 02:04:00 | -0,510 | -2,01 | 84.118.745 | ||
14,930 | 02:04:00 | +0,210 | +1,43 | 79.039.290 | ||
8.682,90 | 24.04.24 | -109,85 | -1,25 | 73.700.000 | ||
16,930 | 02:04:00 | +0,100 | +0,59 | 71.695.030 | ||
96,36 | 01:00:00 | -0,44 | -0,45 | 70.711.083 | ||
25,35 | 02:04:00 | +0,02 | +0,08 | 69.960.338 | ||
20,110 | 02:04:00 | -0,800 | -3,83 | 69.130.263 | ||
26,79 | 02:04:00 | -0,42 | -1,54 | 68.881.698 | ||
22,010 | 24.04.24 | -0,130 | -0,59 | 65.205.548 | ||
39,44 | 02:04:00 | -0,30 | -0,75 | 57.067.927 | ||
47,48 | 02:04:00 | +0,38 | +0,81 | 45.002.841 | ||
51,97 | 02:04:00 | +0,18 | +0,35 | 38.550.235 | ||
30,30 | 02:04:00 | -0,01 | -0,03 | 36.832.826 | ||
96,91 | 24.04.24 | +0,40 | +0,41 | 36.425.668 | ||
65,03 | 02:00:00 | +6,89 | +11,85 | 36.160.106 |
Name | Nasdaq Global High Equity Income EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQGIHEIEURN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |