Börsenplatz | Nasdaq |
Letzter Kurs | 961,49 PKT |
Performance | +0,26 % |
Kurszeit | 24.04.24 |
Tageshoch | 962,28 PKT |
Tagestief | 952,34 PKT |
Vortageskurs | 959,01 PKT |
52-Wochen Hoch | 1.075,07 PKT |
52-Wochen Tief | 780,74 PKT |
Performance 1 Monat | +2,69 % |
Performance 1 Jahr | -6,13 % |
1 Tag | 961,49 PKT | +0,26 % |
1 Woche | 913,11 PKT | +5,30 % |
1 Monat | 886,15 PKT | +8,50 % |
3 Monate | 984,74 PKT | -2,36 % |
6 Monate | 874,13 PKT | +10,00 % |
Lfd. Jahr | 914,34 PKT | +5,16 % |
1 Jahr | 969,36 PKT | -0,81 % |
3 Jahre | 712,75 PKT | +34,90 % |
5 Jahre | 1.020,32 PKT | -5,77 % |
10 Jahre | 1.000,51 PKT | -3,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,16 | 24.04.24 | -0,45 | -0,69 | 277.193.878 | ||
168,04 | 21:02:28 | -16,06 | -8,72 | 132.438.645 | ||
121,48 | 21:02:37 | +0,43 | +0,36 | 103.861.793 | ||
165,01 | 21:02:34 | +1,44 | +0,88 | 95.831.937 | ||
40,43 | 24.04.24 | +0,16 | +0,40 | 95.219.875 | ||
60,14 | 21:02:37 | -0,46 | -0,76 | 85.248.692 | ||
44,71 | 21:02:21 | -4,15 | -8,49 | 64.009.457 | ||
25,38 | 21:02:13 | -0,89 | -3,39 | 46.645.905 | ||
37,11 | 24.04.24 | +0,22 | +0,60 | 45.522.776 | ||
166,73 | 21:02:29 | -1,07 | -0,64 | 43.522.716 | ||
45,55 | 21:02:34 | +0,47 | +1,03 | 41.217.292 | ||
12,795 | 21:02:36 | -0,155 | -1,20 | 40.255.568 | ||
16,570 | 21:02:13 | -0,240 | -1,43 | 34.517.880 | ||
39,27 | 21:02:33 | -0,22 | -0,56 | 34.379.805 | ||
67,88 | 21:02:35 | +0,55 | +0,82 | 29.469.343 | ||
43,36 | 21:01:50 | +0,44 | +1,03 | 28.634.609 | ||
67,07 | 21:02:21 | -0,70 | -1,03 | 27.481.893 | ||
65,36 | 21:02:33 | -1,72 | -2,56 | 23.437.819 | ||
71,26 | 21:02:34 | -0,35 | -0,49 | 20.462.236 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
33,53 | 21:02:35 | -0,90 | -2,61 | 13.194.527 | ||
33,21 | 21:02:29 | -6,23 | -15,80 | 12.921.570 | ||
19,650 | 21:02:21 | -0,120 | -0,61 | 12.661.957 | ||
14,580 | 21:02:19 | -0,350 | -2,34 | 10.341.104 | ||
31,19 | 21:02:35 | -0,21 | -0,67 | 9.942.503 | ||
98,97 | 21:01:37 | +0,01 | +0,01 | 9.664.011 | ||
29,29 | 21:01:29 | +0,22 | +0,76 | 9.643.787 | ||
103,82 | 21:02:12 | +0,28 | +0,27 | 9.083.165 | ||
58,52 | 21:01:29 | -0,23 | -0,39 | 7.965.162 | ||
17,700 | 24.04.24 | -0,130 | -0,73 | 7.905.953 | ||
27,34 | 21:02:24 | -0,03 | -0,11 | 7.166.710 | ||
13,250 | 21:01:58 | -0,340 | -2,50 | 6.438.977 | ||
13,565 | 21:02:22 | -0,195 | -1,42 | 5.923.407 | ||
34,17 | 21:14:55 | +0,10 | +0,28 | 5.791.482 | ||
111,37 | 21:02:11 | -1,39 | -1,23 | 5.672.095 | ||
17,170 | 21:02:25 | -0,200 | -1,15 | 5.485.955 | ||
105,45 | 21:13:37 | -1,30 | -1,22 | 3.570.562 | ||
51,79 | 21:02:26 | -1,16 | -2,19 | 3.369.294 | ||
34,04 | 24.04.24 | -0,10 | -0,29 | 3.264.871 | ||
9,1900 | 24.04.24 | -0,0300 | -0,33 | 3.028.010 | ||
46,78 | 21:02:18 | -1,15 | -2,40 | 2.819.196 | ||
80,99 | 21:02:33 | -1,17 | -1,42 | 2.521.359 | ||
7,8000 | 21:01:29 | -0,1200 | -1,52 | 2.250.123 | ||
54,81 | 21:02:23 | -0,46 | -0,83 | 1.881.577 | ||
17,905 | 21:02:17 | -0,295 | -1,62 | 1.741.933 | ||
13,620 | 21:02:24 | -0,050 | -0,37 | 1.710.860 | ||
26,04 | 21:04:02 | +0,67 | +2,62 | 1.459.647 | ||
106,53 | 21:01:51 | -1,36 | -1,26 | 1.315.714 | ||
68,25 | 21:14:39 | +0,20 | +0,29 | 1.102.070 | ||
93,35 | 21:01:49 | -0,07 | -0,07 | 1.042.844 |
Name | Nasdaq Global Income Leaders Index |
Kategorie | Index |
Symbol | NQGILI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |