Börsenplatz | Nasdaq |
Letzter Kurs | 2.055,79 PKT |
Performance | -0,59 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.089,31 PKT |
Tagestief | 2.054,23 PKT |
Vortageskurs | 2.068,08 PKT |
52-Wochen Hoch | 2.745,96 PKT |
52-Wochen Tief | 1.969,94 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -21,71 % |
1 Tag | 2.055,79 PKT | -0,59 % |
1 Woche | 2.107,95 PKT | -2,47 % |
1 Monat | 2.017,48 PKT | +1,90 % |
3 Monate | 2.186,08 PKT | -5,96 % |
6 Monate | 2.182,90 PKT | -5,82 % |
Lfd. Jahr | 2.068,66 PKT | -0,62 % |
1 Jahr | 2.578,28 PKT | -20,26 % |
3 Jahre | 2.503,67 PKT | -17,89 % |
5 Jahre | 2.147,60 PKT | -4,28 % |
10 Jahre | 1.128,17 PKT | +82,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
2,2300 | 21.09.23 | 0,0000 | 0,00 | 14.559.455 | ||
106,96 | 20:32:08 | -2,21 | -2,02 | 13.911.658 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
77,49 | 20:32:08 | -3,32 | -4,11 | 6.149.633 | ||
83,60 | 20:32:01 | -3,64 | -4,17 | 2.973.169 | ||
63,26 | 20:31:34 | +0,93 | +1,49 | 2.480.572 | ||
209,76 | 20:31:28 | -2,73 | -1,28 | 2.222.229 | ||
66,84 | 20:32:01 | +1,12 | +1,70 | 2.097.253 | ||
1,0700 | 08.09.23 | 0,0000 | 0,00 | 2.066.694 | ||
57,14 | 20:31:39 | -0,28 | -0,49 | 2.044.744 | ||
22,760 | 20:31:29 | -0,260 | -1,13 | 2.001.687 | ||
0,5221 | 21.06.23 | -0,1579 | -23,22 | 1.952.286 | ||
3,7100 | 18.04.24 | -0,0300 | -0,80 | 1.857.371 | ||
73,24 | 20:31:29 | +0,95 | +1,31 | 1.656.118 | ||
17,620 | 20:31:45 | -0,670 | -3,66 | 1.437.257 | ||
54,82 | 20:31:37 | -0,03 | -0,05 | 1.426.171 | ||
12,310 | 09.01.24 | -0,065 | -0,53 | 1.409.991 | ||
370,15 | 20:30:40 | +4,15 | +1,13 | 1.391.626 | ||
0,2572 | 09.06.23 | -0,0451 | -14,92 | 1.335.589 | ||
1,3000 | 11.10.23 | 0,0000 | 0,00 | 1.319.189 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
5,1100 | 20:32:10 | -0,7500 | -12,80 | 1.222.127 | ||
0,1964 | 17.06.23 | +0,0001 | +0,05 | 1.134.203 | ||
20,950 | 20:31:39 | -0,370 | -1,74 | 1.132.255 | ||
104,68 | 20:29:54 | +0,84 | +0,81 | 1.118.758 | ||
24,860 | 20:32:08 | -2,545 | -9,29 | 1.074.065 | ||
73,38 | 20:30:40 | -1,09 | -1,46 | 1.014.114 | ||
44,12 | 20:31:27 | -0,03 | -0,07 | 1.009.243 | ||
11,890 | 20:32:08 | +0,230 | +1,97 | 1.003.270 | ||
0,2080 | 20:32:06 | +0,0354 | +20,51 | 974.215 | ||
46,12 | 20:30:48 | -0,65 | -1,39 | 914.565 | ||
6,7200 | 20:31:50 | -0,1700 | -2,47 | 865.427 | ||
113,91 | 20:30:20 | -1,96 | -1,69 | 841.744 | ||
6,2900 | 20:31:44 | -0,1500 | -2,33 | 818.914 | ||
6,2000 | 20:31:50 | 0,0000 | 0,00 | 795.516 | ||
34,88 | 20:31:53 | -0,01 | -0,01 | 766.127 | ||
13,140 | 20:31:53 | +0,105 | +0,81 | 762.582 | ||
18,015 | 20:32:08 | -0,005 | -0,03 | 761.743 | ||
1,8550 | 20:32:05 | -0,0150 | -0,80 | 711.226 | ||
34,45 | 20:29:59 | +0,29 | +0,85 | 652.572 | ||
22,220 | 20:30:35 | +0,860 | +4,03 | 638.314 | ||
22,550 | 20:31:52 | -0,930 | -3,96 | 628.302 | ||
3,3000 | 18.04.24 | -0,0300 | -0,90 | 618.139 | ||
107,65 | 20:30:51 | -1,39 | -1,27 | 613.209 | ||
71,91 | 20:32:02 | -0,61 | -0,84 | 601.734 | ||
34,31 | 20:32:08 | +0,69 | +2,05 | 586.154 |
Name | NASDAQ Global Market Composite Index |
Kategorie | Index |
Symbol | NQGM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |