Börsenplatz | Nasdaq |
Letzter Kurs | 7.650,30 PKT |
Performance | +0,11 % |
Kurszeit | 24.04.24 |
Tageshoch | 7.711,64 PKT |
Tagestief | 7.612,20 PKT |
Vortageskurs | 7.641,94 PKT |
52-Wochen Hoch | 6.313,15 PKT |
52-Wochen Tief | 4.839,50 PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 7.650,30 PKT | +0,11 % |
1 Woche | 5.814,88 PKT | +31,56 % |
1 Monat | 5.720,39 PKT | +33,74 % |
3 Monate | 5.532,50 PKT | +38,28 % |
6 Monate | 5.294,18 PKT | +44,50 % |
Lfd. Jahr | 5.072,19 PKT | +50,83 % |
1 Jahr | 6.087,42 PKT | +25,67 % |
3 Jahre | 4.166,07 PKT | +83,63 % |
5 Jahre | 3.353,26 PKT | +128,15 % |
10 Jahre | 1.534,11 PKT | +398,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
392,55 | 13:41:27 | -69,00 | -14,95 | 74.094.196 | ||
747,00 | 13:41:10 | +2,50 | +0,34 | 27.157.487 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
150,58 | 13:40:24 | -0,98 | -0,65 | 4.595.682 | ||
27,36 | 02:00:00 | +0,17 | +0,63 | 4.404.221 | ||
43,38 | 02:00:00 | -0,62 | -1,41 | 4.138.436 | ||
690,00 | 13:34:59 | -16,00 | -2,27 | 4.109.480 | ||
39,87 | 02:04:00 | +0,61 | +1,55 | 3.786.646 | ||
8,7500 | 02:00:00 | +0,0100 | +0,11 | 3.696.204 | ||
33,60 | 02:00:00 | -1,30 | -3,72 | 3.374.242 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
144,02 | 11:00:58 | -4,70 | -3,16 | 3.141.817 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
3,4500 | 02:10:00 | +0,1750 | +5,34 | 2.843.572 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
19,210 | 02:00:00 | +0,130 | +0,68 | 2.280.269 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
12,960 | 02:00:00 | -0,360 | -2,70 | 2.211.993 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
35,90 | 02:00:00 | -0,12 | -0,33 | 2.028.406 | ||
106,14 | 02:00:00 | +2,29 | +2,21 | 1.953.556 | ||
145,76 | 13:40:58 | -4,76 | -3,16 | 1.737.300 | ||
62,64 | 02:00:00 | -0,26 | -0,41 | 1.733.366 | ||
89,81 | 02:00:00 | -0,41 | -0,45 | 1.727.157 | ||
239,67 | 02:00:00 | -0,41 | -0,17 | 1.722.201 | ||
31,27 | 02:00:00 | +0,12 | +0,39 | 1.700.122 | ||
49,08 | 02:00:00 | +0,84 | +1,74 | 1.658.933 | ||
27,31 | 02:00:00 | -0,69 | -2,46 | 1.530.068 | ||
8,0400 | 02:00:00 | -0,0900 | -1,11 | 1.527.334 | ||
30,04 | 02:00:00 | +0,84 | +2,88 | 1.525.640 | ||
141,04 | 13:30:16 | -0,76 | -0,54 | 1.481.505 | ||
424,19 | 02:00:00 | +18,90 | +4,66 | 1.476.644 | ||
35,00 | 02:00:00 | -0,28 | -0,79 | 1.461.790 | ||
34,50 | 02:00:00 | +0,39 | +1,14 | 1.361.958 | ||
15,470 | 02:00:00 | +0,030 | +0,19 | 1.296.175 | ||
32,60 | 02:00:00 | +0,20 | +0,62 | 1.263.549 | ||
60,01 | 13:41:08 | -0,60 | -0,99 | 1.213.203 | ||
1.168,00 | 13:32:51 | -15,50 | -1,31 | 1.141.289 | ||
513,80 | 13:29:58 | -4,80 | -0,93 | 1.099.271 | ||
3,0400 | 02:00:00 | -0,3300 | -9,79 | 895.520 | ||
256,40 | 13:35:22 | -3,00 | -1,16 | 882.307 | ||
32,37 | 13:38:34 | +0,13 | +0,39 | 881.331 | ||
34,80 | 02:00:00 | -0,08 | -0,23 | 805.592 | ||
50,96 | 02:00:00 | +0,19 | +0,37 | 792.529 |
Name | NASDAQ Global Select Market Composite Index |
Kategorie | Index |
Symbol | NQGS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |