Börsenplatz | Nasdaq |
Letzter Kurs | 7.650,30 PKT |
Performance | +0,11 % |
Kurszeit | 24.04.24 |
Tageshoch | 7.711,64 PKT |
Tagestief | 7.612,20 PKT |
Vortageskurs | 7.641,94 PKT |
52-Wochen Hoch | 6.313,15 PKT |
52-Wochen Tief | 4.839,50 PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 7.650,30 PKT | +0,11 % |
1 Woche | 5.814,88 PKT | +31,56 % |
1 Monat | 5.720,39 PKT | +33,74 % |
3 Monate | 5.532,50 PKT | +38,28 % |
6 Monate | 5.294,18 PKT | +44,50 % |
Lfd. Jahr | 5.072,19 PKT | +50,83 % |
1 Jahr | 6.087,42 PKT | +25,67 % |
3 Jahre | 4.166,07 PKT | +83,63 % |
5 Jahre | 3.353,26 PKT | +128,15 % |
10 Jahre | 1.534,11 PKT | +398,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
169,28 | 01:37:13 | +2,38 | +1,43 | 1.292.778.163 | ||
401,64 | 01:37:13 | -5,93 | -1,45 | 1.160.857.923 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
417,88 | 01:37:38 | -78,22 | -15,77 | 795.475.506 | ||
786,26 | 01:37:40 | -37,97 | -4,61 | 546.865.354 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
1.253,50 | 01:13:29 | +4,31 | +0,35 | 452.875.819 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
149,50 | 01:36:48 | -2,77 | -1,82 | 355.181.740 | ||
156,40 | 01:35:35 | -3,52 | -2,20 | 353.681.032 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
111,30 | 01:26:02 | -1,16 | -1,03 | 293.304.116 | ||
863,00 | 01:35:21 | -24,42 | -2,75 | 289.852.043 | ||
549,52 | 01:34:14 | -28,23 | -4,89 | 283.199.827 | ||
34,53 | 01:36:42 | +0,25 | +0,73 | 274.691.947 | ||
163,64 | 01:35:21 | +2,29 | +1,42 | 257.510.659 | ||
160,70 | 01:37:20 | +16,02 | +11,07 | 254.968.735 | ||
178,74 | 01:10:25 | +7,52 | +4,39 | 249.514.921 | ||
196,40 | 01:14:05 | +6,47 | +3,41 | 239.623.657 | ||
635,34 | 01:21:57 | +4,46 | +0,71 | 217.683.692 | ||
275,20 | 00:04:36 | +1,66 | +0,61 | 216.665.249 | ||
728,50 | 01:37:28 | -33,36 | -4,38 | 205.220.378 | ||
194,04 | 01:35:21 | +0,80 | +0,41 | 200.369.095 | ||
165,61 | 01:17:14 | +2,36 | +1,45 | 198.582.261 | ||
725,88 | 01:20:57 | +3,20 | +0,44 | 175.445.796 | ||
90,40 | 00:05:14 | +4,21 | +4,88 | 170.245.049 | ||
652,30 | 01:35:21 | +4,09 | +0,63 | 166.036.802 | ||
64,72 | 00:54:12 | +3,04 | +4,93 | 165.815.065 | ||
88,99 | 00:50:04 | +1,12 | +1,27 | 159.434.561 | ||
475,65 | 00:50:01 | +2,75 | +0,58 | 149.007.324 | ||
886,99 | 01:21:39 | -14,58 | -1,62 | 147.541.799 | ||
152,25 | 00:40:00 | -3,14 | -2,02 | 139.060.489 | ||
48,55 | 01:06:42 | +0,23 | +0,48 | 130.324.505 | ||
244,95 | 00:26:19 | +5,26 | +2,19 | 129.035.925 | ||
172,25 | 01:37:04 | -7,29 | -4,06 | 127.651.756 | ||
627,50 | 00:22:10 | +16,13 | +2,64 | 119.526.471 | ||
525,55 | 01:35:21 | -1,95 | -0,37 | 117.096.037 | ||
175,19 | 01:08:14 | +9,72 | +5,87 | 112.974.820 | ||
41,29 | 00:02:51 | +0,93 | +2,30 | 111.756.371 | ||
112,87 | 01:00:00 | -0,20 | -0,18 | 106.241.201 | ||
214,95 | 00:39:06 | -2,98 | -1,37 | 105.965.111 | ||
154,42 | 01:35:35 | -3,84 | -2,43 | 104.449.920 | ||
186,69 | 01:00:00 | -0,55 | -0,29 | 103.837.231 | ||
3.508,41 | 00:18:08 | -25,58 | -0,72 | 103.420.733 | ||
379,91 | 01:36:38 | +2,83 | +0,75 | 102.039.716 |
Name | NASDAQ Global Select Market Composite Index |
Kategorie | Index |
Symbol | NQGS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |