Börsenplatz | Nasdaq |
Letzter Kurs | 944,67 PKT |
Performance | -0,21 % |
Kurszeit | 24.04.24 |
Tageshoch | 951,02 PKT |
Tagestief | 941,94 PKT |
Vortageskurs | 946,68 PKT |
52-Wochen Hoch | 971,12 PKT |
52-Wochen Tief | 748,61 PKT |
Performance 1 Monat | +3,03 % |
Performance 1 Jahr | +5,60 % |
1 Tag | 944,67 PKT | -0,21 % |
1 Woche | 964,72 PKT | -2,08 % |
1 Monat | 910,12 PKT | +3,80 % |
3 Monate | 952,72 PKT | -0,84 % |
6 Monate | 897,31 PKT | +5,28 % |
Lfd. Jahr | 918,05 PKT | +2,90 % |
1 Jahr | 887,97 PKT | +6,39 % |
3 Jahre | 937,04 PKT | +0,81 % |
5 Jahre | 770,49 PKT | +22,61 % |
10 Jahre | 430,98 PKT | +119,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
9,0900 | 24.06.23 | 0,0000 | 0,00 | 135.162.284 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
14,740 | 29.06.23 | 0,000 | 0,00 | 56.368.752 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
371,23 | 18:41:49 | -3,78 | -1,01 | 20.270.837 | ||
65,57 | 18:42:12 | -1,51 | -2,25 | 17.826.769 | ||
82,87 | 18:42:12 | -8,33 | -9,13 | 16.908.919 | ||
2,2300 | 21.09.23 | 0,0000 | 0,00 | 14.559.455 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
329,02 | 18:40:20 | +0,15 | +0,05 | 12.858.168 | ||
398,98 | 18:41:47 | -1,78 | -0,44 | 12.116.130 | ||
136,44 | 18:42:02 | -1,43 | -1,04 | 11.324.336 | ||
894,61 | 18:41:34 | -11,93 | -1,32 | 10.223.410 | ||
49,39 | 18:42:08 | +2,78 | +5,96 | 10.145.585 | ||
105,18 | 18:42:04 | -3,67 | -3,37 | 9.748.141 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 | ||
299,35 | 18:41:59 | -14,43 | -4,60 | 8.582.507 | ||
268,80 | 18:42:07 | -4,21 | -1,54 | 7.427.788 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
482,29 | 18:41:34 | -11,97 | -2,42 | 6.554.147 | ||
67,11 | 18:42:10 | +2,04 | +3,14 | 6.443.913 | ||
200,04 | 18:41:39 | -1,95 | -0,97 | 5.615.214 | ||
193,98 | 18:41:35 | -10,67 | -5,21 | 3.638.939 | ||
130,21 | 18:41:12 | +5,96 | +4,80 | 3.028.355 | ||
386,35 | 18:41:20 | -11,21 | -2,82 | 3.012.486 | ||
50,99 | 18:42:11 | -0,75 | -1,45 | 2.736.833 | ||
59,56 | 18:41:54 | -3,68 | -5,82 | 2.649.350 | ||
118,97 | 18:41:46 | -3,90 | -3,17 | 2.592.034 | ||
234,76 | 18:40:26 | -2,24 | -0,95 | 2.337.092 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
152,67 | 18:42:00 | +8,55 | +5,93 | 2.201.160 | ||
43,98 | 02.03.24 | -0,73 | -1,63 | 2.197.994 | ||
161,78 | 18:41:34 | -5,47 | -3,27 | 2.082.937 | ||
1,0700 | 08.09.23 | 0,0000 | 0,00 | 2.066.694 | ||
89,43 | 18:42:00 | -2,07 | -2,26 | 2.045.055 | ||
0,5221 | 21.06.23 | -0,1579 | -23,22 | 1.952.286 | ||
86,75 | 18:40:37 | -1,34 | -1,52 | 1.835.411 | ||
0,7200 | 24.12.20 | -0,2400 | -25,00 | 1.749.800 | ||
72,83 | 18:37:55 | +1,64 | +2,30 | 1.745.520 | ||
80,09 | 18:41:34 | -2,11 | -2,57 | 1.743.864 | ||
373,72 | 18:40:36 | -1,28 | -0,34 | 1.726.587 | ||
65,03 | 18:41:51 | -1,79 | -2,68 | 1.697.547 | ||
62,37 | 18:42:10 | -1,15 | -1,81 | 1.644.047 | ||
137,07 | 18:42:11 | -1,90 | -1,37 | 1.551.430 | ||
75,71 | 18:42:00 | -1,00 | -1,30 | 1.381.328 |
Name | Health Care Index |
Kategorie | Index |
Symbol | IXHC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |