Börsenplatz | Nasdaq |
Letzter Kurs | 1.011,84 PKT |
Performance | -0,04 % |
Kurszeit | 28.03.24 |
Tageshoch | 1.017,55 PKT |
Tagestief | 1.011,35 PKT |
Vortageskurs | 1.012,23 PKT |
52-Wochen Hoch | 971,12 PKT |
52-Wochen Tief | 748,61 PKT |
Performance 1 Monat | +3,03 % |
Performance 1 Jahr | +5,60 % |
1 Tag | 1.011,84 PKT | -0,04 % |
1 Woche | 964,72 PKT | +4,88 % |
1 Monat | 910,12 PKT | +11,18 % |
3 Monate | 952,72 PKT | +6,20 % |
6 Monate | 897,31 PKT | +12,76 % |
Lfd. Jahr | 918,05 PKT | +10,22 % |
1 Jahr | 887,97 PKT | +13,95 % |
3 Jahre | 937,04 PKT | +7,98 % |
5 Jahre | 770,49 PKT | +31,32 % |
10 Jahre | 430,98 PKT | +134,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
17,060 | 01:00:00 | -0,090 | -0,52 | 17.584.504 | ||
6,6000 | 01:00:00 | -0,1400 | -2,08 | 15.973.414 | ||
9,9100 | 01:00:00 | +0,3200 | +3,34 | 13.937.649 | ||
49,22 | 01:00:00 | -0,88 | -1,76 | 11.356.968 | ||
41,28 | 01:00:00 | -0,05 | -0,12 | 9.728.852 | ||
33,04 | 01:00:00 | -0,92 | -2,71 | 8.113.371 | ||
33,77 | 01:00:00 | +0,91 | +2,77 | 7.790.562 | ||
28,93 | 01:00:00 | +0,45 | +1,58 | 7.746.773 | ||
38,15 | 01:00:00 | +0,16 | +0,42 | 7.175.479 | ||
4,2600 | 01:00:00 | +0,1600 | +3,90 | 6.428.808 | ||
30,42 | 01:00:00 | +0,28 | +0,93 | 5.824.096 | ||
14,770 | 01:00:00 | +0,020 | +0,14 | 4.251.106 | ||
262,96 | 01:00:00 | +4,35 | +1,68 | 3.938.774 | ||
75,84 | 28.03.24 | -1,22 | -1,58 | 3.747.743 | ||
11,640 | 01:00:00 | +0,330 | +2,92 | 3.389.548 | ||
8,5600 | 01:00:00 | +0,0600 | +0,71 | 3.261.635 | ||
19,730 | 01:00:00 | -0,260 | -1,30 | 2.969.210 | ||
23,560 | 01:00:00 | +0,630 | +2,75 | 2.939.256 | ||
463,55 | 01:00:00 | +15,55 | +3,47 | 2.910.288 | ||
85,56 | 28.03.24 | -0,32 | -0,37 | 2.595.473 | ||
22,150 | 01:00:00 | +0,870 | +4,09 | 2.409.469 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
10,130 | 01:00:00 | +0,030 | +0,30 | 1.982.392 | ||
4,4700 | 01:00:00 | +0,0100 | +0,22 | 1.896.736 | ||
16,260 | 01:00:00 | -0,240 | -1,45 | 1.797.990 | ||
21,600 | 01:00:00 | +3,440 | +18,94 | 1.766.706 | ||
9,4400 | 01:00:00 | -0,0200 | -0,21 | 1.560.816 | ||
13,230 | 01:00:00 | +0,500 | +3,93 | 1.542.336 | ||
10,620 | 01:00:00 | -0,430 | -3,89 | 1.302.650 | ||
98,81 | 28.03.24 | -3,35 | -3,28 | 1.062.215 | ||
263,80 | 28.03.24 | -0,80 | -0,30 | 722.458 | ||
12,150 | 01:00:00 | 0,000 | 0,00 | 705.793 | ||
12,370 | 01:00:00 | -0,210 | -1,67 | 669.112 | ||
1,7240 | 28.03.24 | -0,3160 | -15,49 | 554.007 | ||
9,4800 | 28.03.24 | +1,3020 | +15,92 | 474.912 | ||
1,5200 | 28.03.24 | -0,0915 | -5,68 | 469.239 | ||
68,14 | 28.03.24 | +0,72 | +1,07 | 313.718 | ||
370,00 | 28.03.24 | +1,35 | +0,37 | 270.516 | ||
0,5946 | 21.05.21 | -0,1640 | -21,62 | 228.818 | ||
6,0700 | 01:00:00 | -0,1400 | -2,25 | 214.945 | ||
4,4170 | 28.03.24 | -0,0300 | -0,67 | 207.980 | ||
13,060 | 01:00:00 | +0,290 | +2,27 | 201.991 | ||
5,0700 | 01:00:00 | +0,1700 | +3,47 | 195.929 | ||
14,465 | 28.03.24 | +1,075 | +8,03 | 186.042 | ||
1,2005 | 28.03.24 | +0,0135 | +1,14 | 156.498 | ||
128,62 | 28.03.24 | -0,24 | -0,19 | 152.643 | ||
6,8000 | 01:00:00 | +0,0800 | +1,19 | 145.206 | ||
0,7480 | 10.12.20 | -0,1420 | -15,96 | 132.110 | ||
5,6700 | 01:00:00 | +0,0600 | +1,07 | 131.966 |
Name | Health Care Index |
Kategorie | Index |
Symbol | IXHC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |