Börsenplatz | Nasdaq |
Letzter Kurs | 1.012,23 PKT |
Performance | +1,45 % |
Kurszeit | 27.03.24 |
Tageshoch | 1.012,31 PKT |
Tagestief | 999,52 PKT |
Vortageskurs | 997,72 PKT |
52-Wochen Hoch | 971,12 PKT |
52-Wochen Tief | 748,61 PKT |
Performance 1 Monat | +3,03 % |
Performance 1 Jahr | +5,60 % |
1 Tag | 1.012,23 PKT | +1,45 % |
1 Woche | 964,72 PKT | +4,93 % |
1 Monat | 910,12 PKT | +11,22 % |
3 Monate | 952,72 PKT | +6,25 % |
6 Monate | 897,31 PKT | +12,81 % |
Lfd. Jahr | 918,05 PKT | +10,26 % |
1 Jahr | 887,97 PKT | +13,99 % |
3 Jahre | 937,04 PKT | +8,02 % |
5 Jahre | 770,49 PKT | +31,37 % |
10 Jahre | 430,98 PKT | +134,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
284,32 | 22:20:00 | -1,98 | -0,69 | 241.271.128 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
73,25 | 22:20:00 | +0,24 | +0,33 | 145.464.775 | ||
9,0900 | 24.06.23 | 0,0000 | 0,00 | 135.162.284 | ||
962,49 | 22:20:00 | -3,81 | -0,39 | 127.015.327 | ||
32,48 | 22.03.24 | +0,01 | +0,03 | 124.137.858 | ||
418,01 | 22:20:00 | +0,69 | +0,17 | 102.731.709 | ||
215,35 | 22:20:11 | -0,99 | -0,46 | 99.791.781 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
138,83 | 22:46:48 | -0,65 | -0,47 | 76.508.142 | ||
106,76 | 22:38:30 | -3,83 | -3,46 | 71.869.308 | ||
229,72 | 22:20:00 | -13,55 | -5,57 | 71.590.054 | ||
539,93 | 22:20:00 | +0,36 | +0,07 | 58.985.754 | ||
14,740 | 29.06.23 | 0,000 | 0,00 | 56.368.752 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
129,46 | 22:20:00 | -0,77 | -0,59 | 43.518.688 | ||
82,25 | 22:44:26 | -1,09 | -1,31 | 32.560.018 | ||
56,97 | 22:20:00 | -0,15 | -0,26 | 29.669.036 | ||
69,19 | 22:20:46 | +2,31 | +3,45 | 29.122.852 | ||
137,32 | 22:20:00 | -1,36 | -0,98 | 29.043.375 | ||
327,92 | 22:20:00 | +0,02 | +0,01 | 27.864.464 | ||
124,42 | 22:20:00 | -1,20 | -0,96 | 24.840.135 | ||
14,820 | 22:20:00 | +0,720 | +5,11 | 24.070.569 | ||
7,2800 | 22:27:25 | -0,1300 | -1,75 | 24.046.159 | ||
30,92 | 22:20:00 | +0,06 | +0,19 | 23.723.396 | ||
177,93 | 22:20:00 | +0,73 | +0,41 | 22.083.926 | ||
267,16 | 23:07:11 | +8,35 | +3,23 | 21.969.820 | ||
70,39 | 22:20:00 | +0,97 | +1,40 | 20.758.453 | ||
75,52 | 22:20:00 | +0,37 | +0,49 | 19.790.130 | ||
398,95 | 22:22:45 | -1,15 | -0,29 | 19.648.844 | ||
87,34 | 22:20:00 | -1,27 | -1,43 | 19.502.151 | ||
70,11 | 22:20:00 | -1,30 | -1,82 | 17.933.320 | ||
17,060 | 22:20:00 | -0,090 | -0,52 | 17.584.504 | ||
94,86 | 22:20:00 | +0,07 | +0,07 | 17.026.613 | ||
91,46 | 22:20:00 | +1,00 | +1,11 | 16.274.308 | ||
6,6000 | 22:20:00 | -0,1400 | -2,08 | 15.973.414 | ||
33,19 | 22:20:00 | -0,12 | -0,36 | 15.716.770 | ||
2,2300 | 21.09.23 | 0,0000 | 0,00 | 14.559.455 | ||
9,9100 | 22:20:00 | +0,3200 | +3,34 | 13.937.649 | ||
43,99 | 23:05:33 | +2,20 | +5,26 | 13.773.010 | ||
183,92 | 22:20:00 | -0,83 | -0,45 | 13.554.056 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
20,610 | 22:41:51 | +2,650 | +14,76 | 13.308.958 | ||
62,24 | 22:20:00 | +1,78 | +2,94 | 13.136.645 | ||
10,180 | 22:20:00 | +1,290 | +14,51 | 12.838.559 | ||
23,730 | 22:20:00 | -0,130 | -0,54 | 11.944.151 |
Name | Health Care Index |
Kategorie | Index |
Symbol | IXHC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |