Börsenplatz | Nasdaq |
Letzter Kurs | 944,67 PKT |
Performance | -0,21 % |
Kurszeit | 24.04.24 |
Tageshoch | 951,02 PKT |
Tagestief | 941,94 PKT |
Vortageskurs | 946,68 PKT |
52-Wochen Hoch | 971,12 PKT |
52-Wochen Tief | 748,61 PKT |
Performance 1 Monat | +3,03 % |
Performance 1 Jahr | +5,60 % |
1 Tag | 944,67 PKT | -0,21 % |
1 Woche | 964,72 PKT | -2,08 % |
1 Monat | 910,12 PKT | +3,80 % |
3 Monate | 952,72 PKT | -0,84 % |
6 Monate | 897,31 PKT | +5,28 % |
Lfd. Jahr | 918,05 PKT | +2,90 % |
1 Jahr | 887,97 PKT | +6,39 % |
3 Jahre | 937,04 PKT | +0,81 % |
5 Jahre | 770,49 PKT | +22,61 % |
10 Jahre | 430,98 PKT | +119,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
273,01 | 02:00:00 | -0,53 | -0,19 | 216.666.900 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
9,0900 | 24.06.23 | 0,0000 | 0,00 | 135.162.284 | ||
375,01 | 02:00:00 | -2,07 | -0,55 | 102.111.139 | ||
67,08 | 02:00:00 | +0,05 | +0,07 | 91.399.580 | ||
201,99 | 02:00:00 | +8,81 | +4,56 | 90.763.500 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
137,87 | 02:00:00 | +3,87 | +2,89 | 82.802.389 | ||
906,54 | 02:00:00 | -0,78 | -0,09 | 73.070.165 | ||
400,76 | 02:00:00 | -4,15 | -1,02 | 67.542.322 | ||
14,740 | 29.06.23 | 0,000 | 0,00 | 56.368.752 | ||
328,87 | 02:00:00 | +0,33 | +0,10 | 54.224.572 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
494,26 | 02:00:00 | +0,46 | +0,09 | 46.188.319 | ||
122,87 | 02:00:00 | -1,59 | -1,28 | 38.999.603 | ||
313,78 | 02:00:00 | +1,90 | +0,61 | 31.581.686 | ||
397,56 | 02:00:00 | -9,59 | -2,36 | 24.473.402 | ||
237,00 | 02:00:00 | +2,53 | +1,08 | 23.560.157 | ||
91,20 | 02:00:00 | -0,86 | -0,93 | 21.045.087 | ||
76,71 | 02:00:00 | -0,48 | -0,62 | 19.991.972 | ||
167,25 | 02:00:00 | -0,02 | -0,01 | 19.707.250 | ||
138,97 | 02:00:00 | -1,12 | -0,80 | 19.225.626 | ||
51,74 | 02:00:00 | +0,09 | +0,17 | 19.192.509 | ||
124,25 | 02:00:00 | +7,13 | +6,09 | 17.871.743 | ||
82,20 | 02:00:00 | -0,26 | -0,32 | 16.928.924 | ||
65,07 | 02:00:00 | +0,14 | +0,22 | 14.905.860 | ||
73,21 | 02:00:00 | +0,45 | +0,62 | 14.717.444 | ||
2,2300 | 21.09.23 | 0,0000 | 0,00 | 14.559.455 | ||
29,93 | 02:00:00 | -0,66 | -2,16 | 14.365.704 | ||
63,24 | 02:00:00 | -0,29 | -0,46 | 14.181.165 | ||
204,65 | 02:00:00 | -13,73 | -6,29 | 14.077.497 | ||
79,20 | 02:00:00 | -0,67 | -0,84 | 13.946.238 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
73,12 | 02:00:00 | -0,89 | -1,20 | 13.083.771 | ||
63,52 | 02:00:00 | -0,17 | -0,27 | 12.838.185 | ||
91,50 | 02:00:00 | +0,46 | +0,51 | 12.280.010 | ||
108,85 | 02:00:00 | +0,96 | +0,89 | 12.080.552 | ||
92,26 | 02:00:00 | -0,03 | -0,03 | 11.523.365 | ||
30,92 | 02:00:00 | +0,06 | +0,19 | 9.908.997 | ||
66,82 | 02:00:00 | +1,25 | +1,91 | 9.855.805 | ||
25,81 | 02:00:00 | +0,54 | +2,14 | 9.762.043 | ||
49,93 | 02:00:00 | +1,21 | +2,48 | 9.574.116 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 | ||
27,52 | 02:00:00 | -0,06 | -0,22 | 8.850.768 | ||
143,80 | 02:00:00 | -2,27 | -1,55 | 8.784.916 | ||
65,21 | 02:00:00 | +0,80 | +1,24 | 8.763.419 |
Name | Health Care Index |
Kategorie | Index |
Symbol | IXHC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |