Börsenplatz | TTMzero |
Letzter Kurs | 1.110,18 PKT |
Performance | -2,42 % |
Kurszeit | 24.07.20 |
Tageshoch | 1.144,65 PKT |
Tagestief | 1.102,57 PKT |
Vortageskurs | 1.137,70 PKT |
1 Tag | 1.110,18 PKT | -2,42 % |
3 Jahre | 863,58 PKT | +28,56 % |
5 Jahre | 834,35 PKT | +33,06 % |
10 Jahre | 834,35 PKT | +33,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
251,18 | 02:04:00 | +5,71 | +2,33 | 178.619.214 | ||
496,10 | 02:00:00 | +14,37 | +2,98 | 154.031.662 | ||
179,54 | 02:00:00 | +2,31 | +1,30 | 119.845.861 | ||
62,01 | 01:00:00 | +2,58 | +4,34 | 112.951.467 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
3.533,99 | 02:00:00 | +70,99 | +2,05 | 104.744.944 | ||
159,92 | 02:00:00 | +1,97 | +1,25 | 101.921.076 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
577,75 | 02:00:00 | +23,15 | +4,17 | 78.286.243 | ||
123,40 | 02:04:00 | +1,99 | +1,64 | 76.419.248 | ||
1.395,00 | 02:00:00 | +26,77 | +1,96 | 68.999.901 | ||
57,75 | 02:04:00 | +3,02 | +5,52 | 49.920.655 | ||
51,25 | 02:00:00 | +0,31 | +0,61 | 48.115.117 | ||
84,62 | 02:00:00 | -0,69 | -0,81 | 47.592.775 | ||
11,390 | 02:04:00 | +0,250 | +2,24 | 47.454.715 | ||
72,51 | 02:04:00 | +1,83 | +2,58 | 39.867.586 | ||
135,02 | 02:00:00 | +3,43 | +2,61 | 36.991.491 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
98,23 | 02:00:00 | +0,99 | +1,02 | 24.767.593 | ||
185,12 | 02:00:00 | +0,38 | +0,21 | 23.171.646 | ||
27,55 | 02:00:00 | +0,56 | +2,07 | 18.757.197 | ||
93,07 | 02:00:00 | -1,81 | -1,91 | 16.181.381 | ||
15,790 | 02:04:00 | +0,190 | +1,22 | 14.898.930 | ||
94,37 | 02:00:00 | +1,13 | +1,21 | 12.248.702 | ||
62,57 | 01:00:00 | +0,86 | +1,39 | 11.135.407 | ||
219,33 | 02:00:00 | +4,54 | +2,11 | 10.786.849 | ||
50,48 | 02:00:00 | +1,13 | +2,29 | 9.969.580 | ||
23,540 | 02:04:00 | +0,880 | +3,88 | 9.476.784 | ||
60,14 | 02:00:00 | +1,89 | +3,24 | 8.582.814 | ||
170,60 | 02:00:00 | +1,96 | +1,16 | 8.302.692 | ||
61,07 | 02:00:00 | +1,21 | +2,02 | 6.504.605 | ||
68,35 | 02:00:00 | +1,90 | +2,86 | 6.408.996 | ||
24,740 | 02:04:00 | +0,050 | +0,20 | 6.309.554 | ||
42,79 | 02:04:01 | +0,93 | +2,22 | 6.229.879 | ||
26,12 | 02:00:00 | +0,56 | +2,19 | 5.953.822 | ||
8,9500 | 24.09.21 | +0,0100 | +0,11 | 5.379.722 | ||
43,18 | 02:00:00 | +1,67 | +4,02 | 5.196.355 | ||
52,97 | 02:00:00 | +2,20 | +4,33 | 4.792.820 | ||
64,32 | 02:00:00 | -0,19 | -0,29 | 4.366.344 | ||
101,76 | 02:00:00 | +0,88 | +0,87 | 3.519.415 | ||
5,3800 | 02:04:00 | +0,0900 | +1,70 | 3.294.385 | ||
66,15 | 02:00:00 | +1,33 | +2,05 | 3.039.704 | ||
33,00 | 02:00:00 | +0,20 | +0,61 | 1.408.348 | ||
8,1300 | 02:00:00 | +0,0400 | +0,49 | 839.715 | ||
17,250 | 02:00:00 | +0,190 | +1,11 | 821.489 | ||
9,2600 | 02:00:00 | +0,0300 | +0,33 | 718.918 | ||
35,61 | 02:00:00 | +0,09 | +0,25 | 588.287 | ||
13,730 | 02:00:00 | +0,570 | +4,33 | 483.705 |
Name | Nasdaq CTA Internet Index |
Kategorie | Index |
ISIN | US62875M2026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |