Börsenplatz | Nasdaq |
Letzter Kurs | 4.647,69 PKT |
Performance | -0,21 % |
Kurszeit | 31.12.22 |
Tageshoch | 4.647,69 PKT |
Tagestief | 4.647,69 PKT |
Vortageskurs | 4.657,35 PKT |
52-Wochen Hoch | 5.639,86 PKT |
52-Wochen Tief | 4.616,55 PKT |
Performance 1 Jahr | -12,00 % |
1 Tag | 4.647,69 PKT | -0,21 % |
1 Jahr | 5.281,73 PKT | -12,00 % |
3 Jahre | 3.738,16 PKT | +24,33 % |
5 Jahre | 2.387,62 PKT | +94,66 % |
10 Jahre | 984,83 PKT | +371,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
436,82 | 19:29:01 | -56,68 | -11,49 | 301.895.572 | ||
824,08 | 19:29:00 | +27,31 | +3,43 | 288.101.690 | ||
395,52 | 19:28:59 | -13,54 | -3,31 | 171.811.208 | ||
168,46 | 19:28:57 | -15,64 | -8,50 | 118.673.769 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
153,51 | 19:29:01 | +1,77 | +1,17 | 63.870.964 | ||
3.696,96 | 24.04.24 | -33,92 | -0,91 | 63.767.633 | ||
708,35 | 19:28:45 | -37,95 | -5,08 | 56.226.412 | ||
272,58 | 19:28:50 | -3,61 | -1,31 | 44.896.530 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
174,91 | 19:29:02 | +0,10 | +0,06 | 33.931.475 | ||
112,51 | 19:28:57 | +0,73 | +0,65 | 31.631.293 | ||
903,72 | 19:28:50 | +18,83 | +2,13 | 28.059.345 | ||
162,65 | 19:28:56 | -0,98 | -0,60 | 26.010.068 | ||
628,26 | 19:28:53 | -7,23 | -1,14 | 24.579.857 | ||
113,86 | 19:28:52 | -1,48 | -1,28 | 23.653.408 | ||
49,33 | 24.04.24 | +0,05 | +0,10 | 20.866.431 | ||
471,90 | 19:28:50 | -5,22 | -1,09 | 20.293.287 | ||
34,97 | 19:29:01 | +0,47 | +1,35 | 20.123.004 | ||
195,86 | 19:28:51 | -0,20 | -0,10 | 18.465.103 | ||
66,22 | 19:28:55 | +0,69 | +1,05 | 17.929.452 | ||
288,57 | 19:28:44 | -5,25 | -1,79 | 17.008.520 | ||
107,58 | 19:28:51 | +6,88 | +6,83 | 15.575.579 | ||
277,61 | 19:28:42 | -0,05 | -0,02 | 15.402.802 | ||
48,05 | 19:28:58 | -0,30 | -0,62 | 12.686.191 | ||
667,07 | 19:28:55 | +10,53 | +1,60 | 11.465.948 | ||
529,59 | 19:28:30 | +2,07 | +0,39 | 11.360.900 | ||
197,21 | 19:29:01 | +0,71 | +0,36 | 10.716.051 | ||
90,32 | 19:28:55 | -0,36 | -0,40 | 10.058.518 | ||
69,43 | 19:29:01 | -0,12 | -0,17 | 9.603.464 | ||
256,00 | 19:28:43 | +0,26 | +0,10 | 9.203.383 | ||
84,00 | 17.04.18 | +0,33 | +0,39 | 8.877.423 | ||
63,63 | 19:28:50 | -1,82 | -2,78 | 6.837.324 | ||
66,65 | 19:28:50 | -0,87 | -1,29 | 6.500.723 | ||
215,42 | 19:28:55 | +0,42 | +0,20 | 6.175.339 | ||
450,54 | 19:25:00 | +31,54 | +7,53 | 5.603.656 | ||
35,16 | 19:28:51 | -0,20 | -0,57 | 5.227.096 | ||
182,54 | 19:28:49 | -3,01 | -1,62 | 5.134.652 | ||
3,9500 | 24.04.24 | -0,0200 | -0,50 | 4.794.760 | ||
31,45 | 19:28:40 | -0,08 | -0,24 | 4.691.358 | ||
102,31 | 19:28:50 | +1,19 | +1,18 | 4.612.402 | ||
242,67 | 19:28:00 | +1,98 | +0,82 | 4.228.603 | ||
347,05 | 19:28:50 | +1,94 | +0,56 | 4.109.057 | ||
100,56 | 19:28:46 | +0,50 | +0,50 | 3.333.700 |
Name | Nasdaq N America Technology Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |