Börsenplatz | Nasdaq |
Letzter Kurs | 1.796,59 PKT |
Performance | -0,28 % |
Kurszeit | 19.09.20 |
Tageshoch | 1.818,01 PKT |
Tagestief | 1.781,58 PKT |
Vortageskurs | 1.801,63 PKT |
1 Tag | 1.796,59 PKT | -0,28 % |
3 Jahre | 1.464,29 PKT | +22,69 % |
5 Jahre | 1.324,86 PKT | +35,61 % |
10 Jahre | 999,62 PKT | +79,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
66,66 | 26.10.18 | -0,60 | -0,89 | 737.236.689 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
166,43 | 20:49:29 | +4,30 | +2,65 | 169.394.238 | ||
18,495 | 12.07.17 | +0,015 | +0,08 | 80.279.776 | ||
67,42 | 24.04.24 | -0,55 | -0,81 | 68.780.626 | ||
61,47 | 20:49:25 | -0,08 | -0,13 | 64.154.745 | ||
162,19 | 20:49:21 | -0,41 | -0,25 | 62.954.718 | ||
45,51 | 20:49:26 | +0,43 | +0,95 | 40.175.736 | ||
12,795 | 20:49:27 | -0,155 | -1,20 | 38.373.816 | ||
96,53 | 20:49:28 | -2,49 | -2,51 | 37.954.069 | ||
176,04 | 20:49:22 | -1,37 | -0,77 | 31.117.808 | ||
93,82 | 20:49:21 | -0,82 | -0,87 | 28.930.035 | ||
43,28 | 20:49:23 | +0,36 | +0,83 | 28.017.367 | ||
136,10 | 20:49:24 | -1,68 | -1,22 | 27.634.883 | ||
89,11 | 20:49:26 | +0,24 | +0,26 | 26.226.608 | ||
94,07 | 20:49:20 | -11,61 | -10,99 | 23.408.726 | ||
70,65 | 20:49:18 | -0,66 | -0,93 | 22.473.982 | ||
71,18 | 20:49:20 | -0,43 | -0,60 | 20.017.719 | ||
802,91 | 20:47:27 | -48,80 | -5,73 | 15.707.204 | ||
152,45 | 20:49:23 | -1,67 | -1,08 | 14.219.526 | ||
144,28 | 20:49:21 | -1,84 | -1,26 | 13.490.858 | ||
145,48 | 20:49:21 | -1,88 | -1,28 | 12.840.706 | ||
33,21 | 20:49:05 | -6,23 | -15,80 | 12.454.705 | ||
110,79 | 20:49:21 | -1,47 | -1,31 | 11.905.392 | ||
88,62 | 20:49:24 | -1,65 | -1,83 | 10.198.235 | ||
186,55 | 20:49:15 | -1,59 | -0,85 | 9.818.449 | ||
45,34 | 20:49:25 | -0,21 | -0,45 | 8.776.850 | ||
60,75 | 20:49:27 | -0,81 | -1,32 | 8.745.514 | ||
127,27 | 20:48:16 | -0,87 | -0,68 | 8.182.144 | ||
58,45 | 20:48:49 | -0,30 | -0,51 | 7.811.045 | ||
160,42 | 20:49:16 | -1,38 | -0,85 | 7.174.600 | ||
7.754,72 | 20:49:08 | -43,56 | -0,56 | 7.135.604 | ||
45,07 | 20:49:23 | +1,94 | +4,50 | 6.888.385 | ||
26,86 | 24.04.24 | -0,06 | -0,22 | 6.763.915 | ||
31,24 | 20:49:09 | -0,33 | -1,05 | 6.651.721 | ||
48,84 | 24.04.24 | +0,07 | +0,14 | 6.608.747 | ||
62,75 | 20:49:18 | -0,95 | -1,49 | 6.158.948 | ||
115,23 | 20:49:23 | -3,32 | -2,80 | 5.961.549 | ||
64,77 | 20:49:27 | -0,26 | -0,40 | 5.960.319 | ||
261,31 | 20:49:23 | -0,24 | -0,09 | 5.693.124 | ||
48,14 | 20:49:25 | -0,87 | -1,78 | 5.598.204 | ||
60,69 | 20:49:03 | -0,63 | -1,03 | 5.342.847 | ||
75,22 | 20:49:22 | -0,63 | -0,83 | 5.304.709 | ||
32,77 | 20:49:25 | -0,88 | -2,62 | 5.002.156 | ||
147,33 | 20:49:16 | -0,45 | -0,30 | 4.858.172 | ||
166,40 | 20:49:25 | -1,81 | -1,08 | 4.426.374 |
Name | NASDAQ North America Consumer Goods Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |