Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
840,00 | 14:55:10 | +7,70 | +0,93 | 24.881.403 | ||
167,86 | 14:55:21 | +1,56 | +0,94 | 14.617.811 | ||
453,50 | 14:55:13 | -2,80 | -0,61 | 7.221.940 | ||
163,30 | 14:55:13 | -2,52 | -1,52 | 7.018.002 | ||
389,85 | 14:54:54 | +0,40 | +0,10 | 6.734.860 | ||
158,60 | 14:55:19 | -1,36 | -0,85 | 6.044.351 | ||
139,80 | 14:54:05 | +0,50 | +0,36 | 5.850.314 | ||
385,60 | 14:52:08 | +0,80 | +0,21 | 3.759.202 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
34,83 | 14:38:32 | -0,05 | -0,14 | 2.485.032 | ||
167,62 | 14:55:09 | +2,40 | +1,45 | 2.384.604 | ||
87,07 | 14:54:48 | +0,12 | +0,14 | 2.168.411 | ||
15,025 | 14:55:16 | +0,065 | +0,43 | 1.980.484 | ||
732,00 | 14:51:46 | +13,00 | +1,81 | 1.950.405 | ||
61,63 | 14:53:54 | +0,09 | +0,15 | 1.794.385 | ||
25,75 | 14:48:11 | +0,05 | +0,19 | 1.428.112 | ||
32,74 | 14:54:25 | +0,14 | +0,43 | 1.390.381 | ||
140,84 | 14:53:40 | +0,44 | +0,31 | 1.323.168 | ||
56,43 | 14:53:12 | -0,02 | -0,04 | 1.246.440 | ||
580.000,00 | 09:24:57 | -2.000,00 | -0,34 | 1.158.500 | ||
96,92 | 14:54:57 | +0,53 | +0,55 | 1.096.424 | ||
177,00 | 14:50:58 | -0,08 | -0,05 | 1.068.975 | ||
114,00 | 14:55:13 | +2,10 | +1,88 | 1.036.971 | ||
15,400 | 14:55:18 | -0,430 | -2,72 | 1.031.124 | ||
40,91 | 14:50:11 | +0,61 | +1,51 | 992.245 | ||
146,70 | 14:47:42 | +0,90 | +0,62 | 854.823 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
49,75 | 14:51:24 | +0,04 | +0,08 | 830.366 | ||
561,80 | 14:53:26 | -5,20 | -0,92 | 779.574 | ||
257,40 | 14:47:48 | -0,30 | -0,12 | 768.839 | ||
46,17 | 14:38:31 | +0,23 | +0,50 | 741.850 | ||
262,65 | 14:54:31 | +2,25 | +0,86 | 730.474 | ||
20,195 | 14:39:37 | +0,833 | +4,30 | 684.080 | ||
58,72 | 14:54:36 | -0,10 | -0,17 | 675.818 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
109,65 | 14:51:03 | -0,50 | -0,45 | 655.408 | ||
145,62 | 14:42:28 | +1,18 | +0,82 | 647.999 | ||
40,41 | 14:54:09 | +0,11 | +0,27 | 637.752 | ||
261,00 | 14:51:11 | +0,40 | +0,15 | 633.488 | ||
38,80 | 14:39:09 | +0,45 | +1,17 | 589.305 | ||
469,00 | 14:51:38 | +2,50 | +0,54 | 584.120 | ||
177,25 | 14:52:09 | +0,65 | +0,37 | 566.525 | ||
1.228,60 | 14:47:48 | +6,00 | +0,49 | 513.184 | ||
46,24 | 14:51:53 | +0,31 | +0,66 | 507.967 | ||
101,52 | 14:53:31 | -0,64 | -0,63 | 502.349 | ||
13,690 | 14:51:39 | +0,280 | +2,09 | 498.957 | ||
229,10 | 14:32:58 | -1,30 | -0,56 | 470.554 | ||
34,68 | 14:50:11 | -0,18 | -0,52 | 467.803 | ||
106,82 | 14:41:44 | +0,44 | +0,41 | 464.026 |
Name | NASDAQ North America Large Mid Cap Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |