Börsenplatz | Nasdaq |
Letzter Kurs | 3.189,99 PKT |
Performance | -3,08 % |
Kurszeit | 31.12.22 |
Tageshoch | 3.189,99 PKT |
Tagestief | 3.189,99 PKT |
Vortageskurs | 3.291,26 PKT |
52-Wochen Hoch | 3.573,63 PKT |
52-Wochen Tief | 2.973,30 PKT |
Performance 1 Jahr | -2,81 % |
1 Tag | 3.189,99 PKT | -3,08 % |
1 Jahr | 3.282,15 PKT | -2,81 % |
3 Jahre | 2.294,29 PKT | +39,04 % |
5 Jahre | 1.822,00 PKT | +75,08 % |
10 Jahre | 994,36 PKT | +220,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
76,26 | 01:00:00 | -0,84 | -1,09 | 26.135.841 | ||
791,50 | 13:20:51 | -4,40 | -0,55 | 24.411.179 | ||
166,94 | 13:20:45 | -1,44 | -0,86 | 22.159.097 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
377,90 | 13:21:07 | -2,05 | -0,54 | 18.346.045 | ||
137,08 | 13:21:03 | -3,66 | -2,60 | 13.515.908 | ||
542,60 | 13:20:36 | -31,60 | -5,50 | 12.609.408 | ||
10,910 | 02:04:00 | -0,050 | -0,46 | 9.705.109 | ||
156,90 | 13:19:51 | 0,00 | 0,00 | 8.484.263 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
468,90 | 13:18:58 | -2,65 | -0,56 | 4.726.171 | ||
144,80 | 13:18:39 | -0,90 | -0,62 | 3.610.393 | ||
6,3600 | 02:04:00 | -0,0400 | -0,63 | 3.273.076 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
3,4500 | 02:10:00 | +0,1500 | +4,55 | 2.936.216 | ||
375,20 | 13:19:52 | -0,35 | -0,09 | 2.341.692 | ||
104,90 | 13:17:51 | -0,74 | -0,70 | 2.244.444 | ||
15,902 | 13:13:48 | -0,056 | -0,35 | 1.757.339 | ||
697,80 | 13:11:02 | -2,50 | -0,36 | 1.587.053 | ||
32,64 | 13:21:30 | -0,28 | -0,84 | 1.277.632 | ||
62,11 | 13:12:01 | +0,06 | +0,10 | 1.217.706 | ||
150,44 | 13:18:38 | -1,22 | -0,80 | 1.143.726 | ||
89,48 | 13:20:27 | -0,50 | -0,56 | 1.105.411 | ||
103,60 | 13:16:23 | -1,54 | -1,46 | 1.084.487 | ||
253,25 | 13:14:24 | -2,15 | -0,84 | 979.971 | ||
136,70 | 13:18:33 | -0,22 | -0,16 | 976.608 | ||
55,23 | 13:18:21 | -0,11 | -0,20 | 975.253 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
260,80 | 13:09:51 | -3,35 | -1,27 | 761.640 | ||
441,90 | 13:21:05 | -2,60 | -0,58 | 759.598 | ||
23,805 | 13:20:45 | -0,045 | -0,19 | 735.943 | ||
108,74 | 07.06.18 | -0,48 | -0,43 | 728.747 | ||
666,00 | 13:07:19 | -2,20 | -0,33 | 673.681 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
146,40 | 13:21:25 | -1,32 | -0,89 | 650.067 | ||
180,80 | 13:14:25 | -1,78 | -0,97 | 636.202 | ||
698,00 | 12:43:37 | -4,20 | -0,60 | 631.898 | ||
59,48 | 12:59:19 | -0,64 | -1,06 | 614.081 | ||
254,75 | 13:20:51 | -0,20 | -0,08 | 575.306 | ||
430,20 | 13:10:16 | +1,70 | +0,40 | 565.133 | ||
36,05 | 13:18:36 | -0,17 | -0,46 | 521.291 | ||
461,00 | 13:17:35 | -2,45 | -0,53 | 494.868 | ||
148,16 | 13:21:12 | +0,14 | +0,09 | 486.402 | ||
169,52 | 13:14:40 | -0,98 | -0,57 | 459.986 | ||
254,25 | 13:20:51 | -0,30 | -0,12 | 450.429 | ||
33,58 | 13:11:21 | -0,02 | -0,04 | 436.669 | ||
310,90 | 13:17:18 | -1,80 | -0,58 | 422.946 | ||
161,14 | 13:07:27 | -0,76 | -0,47 | 416.363 |
Name | NASDAQ North America Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |