Börsenplatz | Nasdaq |
Letzter Kurs | 2.089,01 PKT |
Performance | +0,78 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.096,90 PKT |
Tagestief | 2.072,40 PKT |
Vortageskurs | 2.072,75 PKT |
52-Wochen Hoch | 2.807,06 PKT |
52-Wochen Tief | 1.893,57 PKT |
Performance 1 Monat | -9,20 % |
Performance 1 Jahr | -23,62 % |
1 Tag | 2.089,01 PKT | +0,78 % |
1 Woche | 1.989,98 PKT | +4,98 % |
1 Monat | 2.139,09 PKT | -2,34 % |
3 Monate | 2.516,69 PKT | -16,99 % |
6 Monate | 2.709,21 PKT | -22,89 % |
Lfd. Jahr | 2.571,55 PKT | -18,76 % |
1 Jahr | 2.542,91 PKT | -17,85 % |
3 Jahre | 1.774,35 PKT | +17,73 % |
5 Jahre | 2.639,05 PKT | -20,84 % |
10 Jahre | 1.313,83 PKT | +59,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,220 | 02:04:00 | +0,790 | +3,52 | 27.909.112 | ||
59,05 | 01:00:00 | +0,19 | +0,32 | 11.228.242 | ||
17,740 | 02:00:00 | +0,250 | +1,43 | 5.933.458 | ||
36,71 | 02:04:00 | +0,03 | +0,08 | 4.853.052 | ||
33,19 | 02:00:00 | +0,35 | +1,07 | 4.838.502 | ||
76,98 | 01:00:00 | +1,02 | +1,34 | 4.781.353 | ||
49,45 | 02:00:00 | +0,92 | +1,90 | 4.017.144 | ||
43,73 | 02:00:00 | +0,58 | +1,34 | 3.590.465 | ||
99,98 | 02:00:00 | +1,28 | +1,30 | 2.569.291 | ||
59,12 | 02:00:00 | +0,44 | +0,75 | 2.419.748 | ||
33,29 | 02:00:00 | +0,27 | +0,82 | 2.408.091 | ||
31,26 | 02:00:00 | +0,28 | +0,90 | 2.066.626 | ||
29,35 | 02:00:00 | +0,15 | +0,51 | 1.766.407 | ||
14,590 | 02:00:00 | +0,120 | +0,83 | 1.733.531 | ||
32,07 | 02:00:00 | +0,30 | +0,94 | 1.400.157 | ||
27,54 | 02:00:00 | +0,33 | +1,21 | 1.052.450 | ||
17,550 | 02:00:00 | +0,210 | +1,21 | 963.717 | ||
47,96 | 02:00:00 | +0,20 | +0,42 | 851.628 | ||
40,65 | 02:00:00 | +1,05 | +2,65 | 827.536 | ||
29,86 | 02:00:00 | +0,54 | +1,84 | 793.580 | ||
28,30 | 02:04:01 | +0,66 | +2,39 | 724.728 | ||
19,440 | 02:04:01 | +0,350 | +1,83 | 681.057 | ||
8,1300 | 02:00:00 | -0,0100 | -0,12 | 640.466 | ||
5,5400 | 02:00:00 | 0,0000 | 0,00 | 609.095 | ||
11,980 | 02:00:00 | +0,110 | +0,93 | 558.896 | ||
35,23 | 02:00:00 | +0,23 | +0,66 | 551.763 | ||
31,92 | 02:00:00 | +0,22 | +0,69 | 443.943 | ||
47,30 | 02:00:00 | -0,01 | -0,02 | 407.167 | ||
23,950 | 02:00:00 | +0,120 | +0,50 | 368.731 | ||
40,07 | 02:00:00 | -0,17 | -0,42 | 343.501 | ||
12,220 | 02:00:00 | -0,110 | -0,89 | 324.407 | ||
10,170 | 02:00:00 | +0,060 | +0,59 | 298.630 | ||
33,60 | 02:00:00 | -0,10 | -0,30 | 251.534 | ||
16,420 | 02:00:00 | +0,080 | +0,49 | 242.149 | ||
17,890 | 02:00:00 | +0,190 | +1,07 | 211.829 | ||
27,26 | 02:00:00 | +0,45 | +1,68 | 195.284 | ||
39,44 | 02:00:00 | -0,36 | -0,90 | 168.225 | ||
30,91 | 02:00:00 | +0,02 | +0,06 | 143.516 | ||
23,580 | 02:00:00 | +0,380 | +1,64 | 113.123 | ||
7,7200 | 02:00:00 | -0,0400 | -0,52 | 77.996 | ||
15,170 | 02:00:00 | +0,170 | +1,13 | 74.692 | ||
19,720 | 02:00:00 | -0,060 | -0,30 | 66.126 | ||
21,000 | 12.11.21 | -0,800 | -3,67 | 6.466 | ||
6,9500 | 30.11.23 | -0,1500 | -2,11 | 4.852 | ||
41,14 | 18.04.24 | +1,96 | +5,00 | 2.997 | ||
20,000 | 01.04.24 | -0,100 | -0,50 | 2.000 | ||
16,736 | 28.02.23 | 0,000 | 0,00 | 1.674 | ||
0,0085 | 02.07.21 | -12,5415 | -99,93 | 20 | ||
47,70 | 12:45:58 | -0,10 | -0,21 | 0 | ||
33,10 | 12:44:08 | +0,30 | +0,91 | 0 |
Name | NASDAQ OMX ABA Community Bank Index |
Kategorie | Index |
Symbol | ABQI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |