checkAd
Startseite > Indizes > NASDAQ OMX ABA NASDAQ Community Bank Total Return Index

NASDAQ OMX ABA NASDAQ Community Bank Total Return Index

Index
SYM: XABQ
545,22
 
PKT
-6,12 %
-35,56 PKT
Letzter Kurs 29.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs545,22PKT
Performance-6,12 %
Kurszeit29.09.22
Eröffnung548,61PKT
Tageshoch548,91PKT
Tagestief542,14PKT
Vortageskurs580,78PKT
52-Wochen Hoch661,63PKT
52-Wochen Tief513,71PKT
Performance 1 Monat+5,01 %
Performance 1 Jahr+2,51 %

Performance

1 Tag545,22PKT
-6,12 %
1 Woche612,21PKT
-5,13 %
1 Monat553,07PKT
+5,01 %
3 Monate546,97PKT
+6,18 %
6 Monate615,08PKT
-5,58 %
Lfd. Jahr615,47PKT
-5,64 %
1 Jahr566,58PKT
+2,51 %
3 Jahre436,38PKT
+33,09 %
5 Jahre443,14PKT
+31,06 %
10 Jahre203,07PKT
+186,00 %
mehr Performancedaten »

NASDAQ OMX ABA NASDAQ Community Bank Total Return Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
SVB Financial Group
335,7801.10.22-2,15-0,64
37.346.714
First Citizens Bancshares Registered (A)
797,4301.10.22+6,67+0,84
34.901.078
Signature Bank
151,0001.10.22-1,88-1,23
32.406.730
Zions Bancorporation NA
50,8601.10.22-0,92-1,78
22.963.995
PacWest Bancorp
22,60001.10.22-0,100-0,44
16.078.595
East West Bancorp
67,1401.10.22-0,47-0,70
13.534.290
Columbia Banking System
28,8901.10.22-0,08-0,28
10.321.221
Popular
72,0601.10.22-0,12-0,17
9.470.366
Old National Bancorp
16,47001.10.22-0,170-1,02
8.742.426
Pinnacle Financial Partners
81,1001.10.22+0,02+0,02
7.573.322
Hingham Institution for Savings
251,1101.10.22-3,14-1,24
6.821.799
Commerce Bancshares
66,1601.10.22-0,51-0,76
6.733.495
First Interstate Bancsystem Registered (A)
40,3501.10.22+0,16+0,40
6.355.229
Umpqua Holdings
17,09001.10.22-0,060-0,35
6.238.117
BOK Financial
88,8601.10.22+0,62+0,70
5.448.561
United Community Banks
33,1001.10.22-0,10-0,30
5.321.030
Wintrust Financial
81,5501.10.22-0,03-0,04
5.282.689
First Financial Bankshares
41,8301.10.22-0,41-0,97
5.179.442
Eagle Bancorp
44,8201.10.22+0,45+1,01
5.106.799
United Bankshares (W Va)
35,7501.10.22-0,14-0,39
4.990.441
SouthState Corporation
79,1201.10.22-0,26-0,33
4.895.562
Fulton Financial
15,80001.10.22-0,060-0,38
4.852.417
Independent Bank Group
61,3901.10.22-0,61-0,98
4.845.137
Hancock Whitney Corporation
45,8101.10.22-0,32-0,69
4.781.742
Lakeland Bancorp
16,01001.10.22-0,280-1,72
4.631.529
Pacific Premier Bancorp
30,9601.10.22-0,29-0,93
4.325.031
Texas Capital Bancshares
59,0301.10.22-0,39-0,66
4.063.688
CVB Financial
25,3201.10.22-0,19-0,74
4.054.440
Farmers Capital Bank
56,9021.08.180,000,00
 
3.957.936
International Bancshares
42,5001.10.22-0,68-1,57
3.879.722
WSFS Financial
46,4601.10.22-0,22-0,47
3.500.511
Renasant
31,2801.10.22-0,51-1,60
3.221.876
Sandy Spring Bancorp
35,2601.10.22-0,38-1,07
3.090.525
Northwest Bancshares
13,51001.10.22-0,240-1,75
3.077.929
Ameris Bancorp
44,7101.10.22-0,21-0,47
2.904.607
Pathward Financial
32,9601.10.22+0,08+0,24
2.665.614
Seacoast Banking of Florida
30,2301.10.22-0,23-0,76
2.486.044
UMB Financial
84,2901.10.22-0,89-1,04
2.464.953
Washington Federal
29,9801.10.22-0,43-1,41
2.400.460
City Holding
88,6901.10.22+0,06+0,07
2.276.666
Simmons First National (A)
21,79001.10.22-0,190-0,86
2.217.477
Westamerica Bancorporation
52,2901.10.22-0,41-0,78
2.043.837
Home Bancshares
22,51030.09.22-0,230-1,01
2.011.141
Banner
59,0801.10.22+0,24+0,41
1.930.638
Cathay General Bancorp
38,4601.10.22-0,10-0,26
1.922.868
Independent Bank
74,5301.10.22-1,27-1,68
1.874.449
Associated Banc-Corp
20,04030.09.22-0,050-0,25
1.808.864
HomeStreet
28,8101.10.22-0,18-0,62
1.768.289
First Financial Bancorp
21,08001.10.22-0,270-1,26
1.671.054
Trustmark
30,6301.10.22-0,23-0,75
1.647.092
alle Werte »

Stammdaten NASDAQ OMX ABA NASDAQ Community Bank Total Return Index

NameNASDAQ OMX ABA NASDAQ Community Bank Total Return Index
KategorieIndex
SymbolXABQ
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre43,36 %
+0,76