Börsenplatz | Nasdaq |
Letzter Kurs | 2.427,46 PKT |
Performance | +0,38 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.439,87 PKT |
Tagestief | 2.414,34 PKT |
Vortageskurs | 2.418,16 PKT |
52-Wochen Hoch | 2.734,90 PKT |
52-Wochen Tief | 1.885,35 PKT |
Performance 1 Monat | +0,21 % |
Performance 1 Jahr | -2,70 % |
1 Tag | 2.427,46 PKT | +0,38 % |
1 Woche | 2.316,13 PKT | +4,81 % |
1 Monat | 2.277,05 PKT | +6,61 % |
3 Monate | 2.335,14 PKT | +3,95 % |
6 Monate | 2.140,27 PKT | +13,42 % |
Lfd. Jahr | 2.234,86 PKT | +8,62 % |
1 Jahr | 2.345,18 PKT | +3,51 % |
3 Jahre | 1.645,46 PKT | +47,52 % |
5 Jahre | 1.617,38 PKT | +50,09 % |
10 Jahre | 942,78 PKT | +157,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
646,10 | 12:00:47 | +43,35 | +7,19 | 160.400.000 | ||
42,03 | 12:00:48 | +0,18 | +0,43 | 139.600.000 | ||
66,78 | 21:17:10 | +0,22 | +0,32 | 33.048.840 | ||
66,73 | 21:17:09 | +1,20 | +1,83 | 24.094.420 | ||
197,66 | 21:17:12 | +1,60 | +0,82 | 23.934.249 | ||
107,30 | 21:17:09 | +0,13 | +0,12 | 18.271.614 | ||
576,55 | 12:00:49 | +3,55 | +0,62 | 16.800.000 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
48,29 | 21:17:07 | -0,06 | -0,12 | 16.049.961 | ||
174,89 | 21:17:09 | -2,59 | -1,46 | 13.576.314 | ||
8,4600 | 24.04.24 | +0,0500 | +0,59 | 11.230.730 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
215,07 | 21:17:07 | +0,07 | +0,03 | 9.591.191 | ||
110,11 | 21:16:57 | +0,49 | +0,45 | 8.568.825 | ||
48,92 | 21:17:10 | +0,22 | +0,45 | 8.437.577 | ||
119,01 | 21:17:06 | -1,23 | -1,02 | 7.562.275 | ||
29,68 | 24.04.24 | +0,02 | +0,07 | 7.282.642 | ||
31,58 | 21:16:54 | +0,06 | +0,19 | 5.849.315 | ||
8,1900 | 24.04.24 | +0,0800 | +0,99 | 5.815.258 | ||
101,24 | 21:16:59 | +1,18 | +1,18 | 5.068.978 | ||
56,53 | 21:17:09 | -1,33 | -2,30 | 4.709.948 | ||
27,57 | 24.04.24 | 0,00 | 0,00 | 3.981.196 | ||
64,29 | 21:16:29 | +1,05 | +1,66 | 3.598.932 | ||
328,37 | 21:15:56 | -0,20 | -0,06 | 3.588.179 | ||
3,4800 | 24.04.24 | -0,0900 | -2,52 | 3.002.830 | ||
180,80 | 21:16:11 | +4,04 | +2,29 | 2.968.697 | ||
148,94 | 21:17:02 | -0,67 | -0,45 | 2.676.848 | ||
29,16 | 21:16:34 | -0,47 | -1,59 | 2.493.039 | ||
74,10 | 21:16:41 | -8,33 | -10,11 | 2.292.397 | ||
9,7300 | 21:17:03 | -0,2900 | -2,89 | 2.219.495 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
86,61 | 21:16:41 | +1,43 | +1,68 | 1.462.508 | ||
22,790 | 21:17:04 | -0,380 | -1,64 | 1.336.573 | ||
63,66 | 21:17:06 | -1,33 | -2,05 | 1.202.506 | ||
67,57 | 21:16:56 | +0,62 | +0,93 | 1.150.188 | ||
2,3950 | 21:17:01 | -0,0150 | -0,62 | 1.133.824 | ||
36,75 | 21:15:11 | -0,27 | -0,73 | 1.129.762 | ||
23,870 | 21:17:10 | +0,120 | +0,51 | 1.120.160 | ||
14,520 | 21:15:43 | -0,440 | -2,94 | 1.018.005 | ||
12,490 | 21:31:49 | -0,240 | -1,89 | 986.106 | ||
90,85 | 21:17:01 | +0,47 | +0,52 | 980.883 | ||
54,30 | 21:16:57 | -0,01 | -0,02 | 938.498 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
25,34 | 21:16:17 | -0,60 | -2,31 | 786.017 | ||
47,80 | 20:32:36 | -1,20 | -2,45 | 652.458 | ||
21,040 | 21:16:54 | -0,710 | -3,26 | 627.474 | ||
93,36 | 21:16:55 | +0,52 | +0,56 | 482.124 |
Name | NASDAQ OMX Clean Energy Focused Index |
Kategorie | Index |
Symbol | GRNCLNFO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |