Börsenplatz | Nasdaq |
Letzter Kurs | 2.427,46 PKT |
Performance | +0,38 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.439,87 PKT |
Tagestief | 2.414,34 PKT |
Vortageskurs | 2.418,16 PKT |
52-Wochen Hoch | 2.734,90 PKT |
52-Wochen Tief | 1.885,35 PKT |
Performance 1 Monat | +0,21 % |
Performance 1 Jahr | -2,70 % |
1 Tag | 2.427,46 PKT | +0,38 % |
1 Woche | 2.316,13 PKT | +4,81 % |
1 Monat | 2.277,05 PKT | +6,61 % |
3 Monate | 2.335,14 PKT | +3,95 % |
6 Monate | 2.140,27 PKT | +13,42 % |
Lfd. Jahr | 2.234,86 PKT | +8,62 % |
1 Jahr | 2.345,18 PKT | +3,51 % |
3 Jahre | 1.645,46 PKT | +47,52 % |
5 Jahre | 1.617,38 PKT | +50,09 % |
10 Jahre | 942,78 PKT | +157,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
65,91 | 16:50:53 | -0,65 | -0,98 | 16.166.745 | ||
8,4600 | 24.04.24 | +0,0500 | +0,59 | 11.230.730 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
194,99 | 16:50:56 | -1,07 | -0,55 | 10.880.989 | ||
66,69 | 16:50:56 | +1,16 | +1,77 | 9.257.107 | ||
101,52 | 16:50:55 | -5,65 | -5,27 | 7.598.229 | ||
29,68 | 24.04.24 | +0,02 | +0,07 | 7.282.642 | ||
171,48 | 16:50:57 | -6,00 | -3,38 | 7.042.561 | ||
48,10 | 16:50:38 | -0,26 | -0,53 | 5.938.388 | ||
8,1900 | 24.04.24 | +0,0800 | +0,99 | 5.815.258 | ||
108,54 | 16:50:28 | -1,08 | -0,99 | 4.852.960 | ||
27,57 | 24.04.24 | 0,00 | 0,00 | 3.981.196 | ||
3,4800 | 24.04.24 | -0,0900 | -2,52 | 3.002.830 | ||
31,26 | 16:50:54 | -0,26 | -0,82 | 2.870.547 | ||
214,97 | 16:50:55 | -0,03 | -0,01 | 2.502.940 | ||
55,11 | 16:50:54 | -2,75 | -4,75 | 2.102.534 | ||
118,67 | 16:50:54 | -1,57 | -1,31 | 1.958.363 | ||
99,58 | 16:50:49 | -0,48 | -0,48 | 1.875.112 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
48,50 | 16:50:34 | -0,20 | -0,41 | 1.422.119 | ||
75,09 | 16:50:07 | -7,34 | -8,90 | 1.382.588 | ||
29,15 | 16:50:16 | -0,48 | -1,62 | 1.228.335 | ||
322,67 | 16:50:48 | -5,90 | -1,80 | 1.122.403 | ||
9,5500 | 16:50:23 | -0,4700 | -4,69 | 976.710 | ||
62,92 | 16:50:50 | -0,32 | -0,51 | 958.938 | ||
176,04 | 16:50:03 | -0,72 | -0,41 | 905.647 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
12,440 | 16:57:16 | -0,290 | -2,28 | 814.715 | ||
83,99 | 16:49:50 | -1,19 | -1,40 | 660.945 | ||
2,3150 | 16:50:57 | -0,0950 | -3,94 | 627.540 | ||
63,45 | 16:49:37 | -1,54 | -2,37 | 536.551 | ||
147,52 | 16:49:50 | -2,09 | -1,40 | 532.918 | ||
36,63 | 16:50:54 | -0,39 | -1,05 | 512.204 | ||
14,500 | 16:49:35 | -0,460 | -3,07 | 495.913 | ||
211,65 | 17:02:06 | -1,90 | -0,89 | 417.791 | ||
22,900 | 16:50:38 | -0,270 | -1,17 | 413.228 | ||
23,630 | 16:50:01 | -0,120 | -0,51 | 389.074 | ||
48,20 | 16:40:33 | -0,80 | -1,63 | 354.136 | ||
90,11 | 16:50:09 | -0,27 | -0,30 | 332.967 | ||
68,27 | 16:50:53 | +1,32 | +1,97 | 330.041 | ||
51,00 | 16:44:21 | -0,28 | -0,55 | 308.300 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
53,11 | 16:50:31 | -1,20 | -2,21 | 283.341 | ||
10,370 | 16:50:49 | +1,640 | +18,79 | 265.235 | ||
21,120 | 16:50:57 | -0,630 | -2,90 | 260.343 | ||
25,30 | 16:47:41 | -0,64 | -2,47 | 260.208 |
Name | NASDAQ OMX Clean Energy Focused Index |
Kategorie | Index |
Symbol | GRNCLNFO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |