Börsenplatz | Nasdaq |
Letzter Kurs | 3.297,59 PKT |
Performance | +0,38 % |
Kurszeit | 24.04.24 |
Tageshoch | 3.314,45 PKT |
Tagestief | 3.279,78 PKT |
Vortageskurs | 3.284,96 PKT |
52-Wochen Hoch | 3.615,86 PKT |
52-Wochen Tief | 2.478,83 PKT |
Performance 1 Monat | +0,35 % |
Performance 1 Jahr | -0,56 % |
1 Tag | 3.297,59 PKT | +0,38 % |
1 Woche | 3.076,63 PKT | +7,18 % |
1 Monat | 3.021,10 PKT | +9,15 % |
3 Monate | 3.087,34 PKT | +6,81 % |
6 Monate | 2.814,23 PKT | +17,18 % |
Lfd. Jahr | 2.945,11 PKT | +11,97 % |
1 Jahr | 3.048,78 PKT | +8,16 % |
3 Jahre | 2.055,51 PKT | +60,43 % |
5 Jahre | 1.924,59 PKT | +71,34 % |
10 Jahre | 998,73 PKT | +230,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
66,56 | 02:04:00 | +0,36 | +0,54 | 367.752.626 | ||
196,06 | 02:00:00 | +2,82 | +1,46 | 200.399.805 | ||
65,53 | 02:00:00 | +3,85 | +6,24 | 165.815.065 | ||
60,48 | 26.08.15 | +0,01 | +0,02 | 150.094.557 | ||
48,35 | 02:00:00 | +0,03 | +0,06 | 130.324.991 | ||
215,00 | 02:00:00 | -2,93 | -1,34 | 105.966.186 | ||
109,62 | 02:04:00 | -0,15 | -0,14 | 103.578.321 | ||
41,85 | 24.04.24 | +0,05 | +0,12 | 101.400.000 | ||
120,24 | 02:04:00 | -0,65 | -0,54 | 83.695.787 | ||
107,17 | 02:00:00 | -6,31 | -5,56 | 70.882.785 | ||
31,52 | 02:04:01 | -0,01 | -0,03 | 68.725.670 | ||
87,00 | 02:04:00 | -0,92 | -1,05 | 54.669.444 | ||
573,00 | 24.04.24 | +11,25 | +2,00 | 44.500.000 | ||
177,48 | 02:00:00 | -2,62 | -1,45 | 38.651.757 | ||
63,24 | 01:00:00 | -0,33 | -0,52 | 38.368.383 | ||
100,06 | 02:00:00 | +0,64 | +0,64 | 26.749.375 | ||
64,99 | 02:04:00 | -0,18 | -0,28 | 25.518.843 | ||
328,57 | 02:00:00 | +2,60 | +0,80 | 22.613.130 | ||
85,18 | 02:04:00 | -1,35 | -1,56 | 22.313.852 | ||
90,38 | 02:04:00 | -0,72 | -0,79 | 19.238.034 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
25,94 | 02:04:00 | +0,32 | +1,25 | 15.057.196 | ||
8,4600 | 24.04.24 | +0,0500 | +0,59 | 11.230.730 | ||
82,43 | 02:04:00 | -0,50 | -0,60 | 10.321.823 | ||
66,95 | 02:00:00 | +2,53 | +3,93 | 9.816.771 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 | ||
23,170 | 02:04:00 | +0,290 | +1,27 | 7.504.520 | ||
29,68 | 24.04.24 | +0,02 | +0,07 | 7.282.642 | ||
2,4100 | 02:00:00 | -0,1800 | -6,95 | 6.118.697 | ||
8,1900 | 24.04.24 | +0,0800 | +0,99 | 5.815.258 | ||
23,750 | 02:04:00 | +0,740 | +3,22 | 5.781.848 | ||
27,57 | 24.04.24 | 0,00 | 0,00 | 3.981.196 | ||
92,84 | 02:00:00 | -0,26 | -0,28 | 3.885.019 | ||
3,4800 | 24.04.24 | -0,0900 | -2,52 | 3.002.830 | ||
14,960 | 02:00:00 | +0,090 | +0,61 | 2.861.375 | ||
77,90 | 02:00:00 | -1,66 | -2,09 | 2.794.672 | ||
21,750 | 02:00:00 | -0,520 | -2,33 | 2.708.449 | ||
149,61 | 02:00:00 | -0,55 | -0,37 | 2.645.982 | ||
8,0900 | 02:04:00 | -0,0300 | -0,37 | 1.884.411 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
30,73 | 02:00:00 | +0,33 | +1,09 | 1.155.192 | ||
1,9400 | 02:00:00 | -0,0200 | -1,02 | 1.061.910 | ||
2,4400 | 23.06.16 | 0,0000 | 0,00 | 545.641 | ||
4,6800 | 24.04.24 | -0,0800 | -1,68 | 244.199 | ||
0,0750 | 16.03.18 | +0,0050 | +7,14 | 242.720 | ||
48,81 | 24.04.24 | +1,91 | +4,07 | 114.518 | ||
2,8000 | 02:00:00 | -0,1000 | -3,45 | 107.690 |
Name | NASDAQ OMX Clean Energy Focused |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | GRNCLNFOX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |