Börsenplatz | Nasdaq |
Letzter Kurs | 2.840,54 PKT |
Performance | +1,04 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.864,15 PKT |
Tagestief | 2.809,64 PKT |
Vortageskurs | 2.811,29 PKT |
52-Wochen Hoch | 3.064,25 PKT |
52-Wochen Tief | 2.343,28 PKT |
Performance 1 Monat | -1,88 % |
Performance 1 Jahr | -11,74 % |
1 Tag | 2.840,54 PKT | +1,04 % |
1 Woche | 2.660,90 PKT | +6,75 % |
1 Monat | 2.659,94 PKT | +6,79 % |
3 Monate | 2.727,00 PKT | +4,16 % |
6 Monate | 2.619,18 PKT | +8,45 % |
Lfd. Jahr | 2.486,06 PKT | +14,26 % |
1 Jahr | 2.957,09 PKT | -3,94 % |
3 Jahre | 1.756,70 PKT | +61,70 % |
5 Jahre | 1.707,06 PKT | +66,40 % |
10 Jahre | 1.141,20 PKT | +148,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
168,35 | 24.04.24 | -8,44 | -4,77 | 287.901.541 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
166,39 | 20:49:25 | +4,26 | +2,63 | 169.378.594 | ||
3.120,58 | 20:49:21 | +193,82 | +6,62 | 49.480.530 | ||
110,94 | 24.04.24 | +0,36 | +0,33 | 32.906.155 | ||
66,55 | 20:49:25 | -0,01 | -0,02 | 30.820.235 | ||
246,16 | 20:49:21 | -4,25 | -1,70 | 23.781.317 | ||
390,71 | 20:48:36 | -3,91 | -0,99 | 22.555.652 | ||
66,39 | 20:49:26 | +0,86 | +1,31 | 22.493.844 | ||
196,47 | 20:49:22 | +0,41 | +0,21 | 22.181.405 | ||
210,95 | 20:49:21 | +0,52 | +0,25 | 19.295.688 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
106,67 | 20:49:21 | -0,50 | -0,47 | 17.176.107 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
48,20 | 20:49:24 | -0,16 | -0,32 | 14.996.495 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
174,67 | 20:49:21 | -2,81 | -1,58 | 12.910.046 | ||
175,07 | 20:49:25 | +2,31 | +1,34 | 11.546.223 | ||
8,4600 | 24.04.24 | +0,0500 | +0,59 | 11.230.730 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
162,39 | 20:49:26 | -0,99 | -0,61 | 10.810.961 | ||
351,00 | 20:46:58 | +12,11 | +3,57 | 10.064.155 | ||
21,460 | 24.04.24 | -0,050 | -0,23 | 9.407.707 | ||
215,01 | 20:49:21 | +0,01 | 0,00 | 8.557.800 | ||
55,18 | 20:49:23 | +0,25 | +0,45 | 8.395.956 | ||
48,87 | 20:48:58 | +0,17 | +0,35 | 8.182.162 | ||
290,82 | 20:49:21 | -1,52 | -0,52 | 8.018.873 | ||
109,76 | 20:49:22 | +0,14 | +0,13 | 7.879.550 | ||
22,090 | 21:00:28 | -0,910 | -3,96 | 7.819.371 | ||
219,96 | 20:48:56 | -0,82 | -0,37 | 7.536.556 | ||
540,48 | 20:48:36 | +2,47 | +0,46 | 7.526.161 | ||
121,83 | 20:49:20 | +0,47 | +0,39 | 7.329.954 | ||
29,68 | 24.04.24 | +0,02 | +0,07 | 7.282.642 | ||
118,78 | 20:48:20 | -1,46 | -1,21 | 7.090.557 | ||
45,07 | 20:49:23 | +1,94 | +4,50 | 6.888.385 | ||
132,60 | 20:49:21 | +2,68 | +2,06 | 6.529.629 | ||
82,26 | 20:48:40 | -4,74 | -5,45 | 6.399.351 | ||
130,85 | 20:49:24 | +0,18 | +0,14 | 6.355.259 | ||
143,19 | 20:49:16 | +0,38 | +0,27 | 6.073.781 | ||
474,52 | 20:48:03 | +6,67 | +1,43 | 5.973.251 | ||
165,05 | 20:49:18 | -0,18 | -0,11 | 5.966.798 | ||
8,1900 | 24.04.24 | +0,0800 | +0,99 | 5.815.258 | ||
31,55 | 20:49:02 | +0,03 | +0,10 | 5.418.758 | ||
32,77 | 20:49:25 | -0,88 | -2,62 | 5.002.156 | ||
24,650 | 22.07.22 | +0,010 | +0,04 | 4.817.999 | ||
56,11 | 20:49:19 | -1,75 | -3,02 | 4.487.072 | ||
101,01 | 20:49:21 | +0,95 | +0,95 | 4.458.288 | ||
310,89 | 20:48:16 | +2,20 | +0,71 | 4.290.276 |
Name | NASDAQ OMX Green Economy Index |
Kategorie | Index |
Symbol | QGREEN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |