Börsenplatz | Nasdaq |
Letzter Kurs | 19.565,06 PKT |
Performance | +0,82 % |
Kurszeit | 18.03.24 |
Tageshoch | 19.740,18 PKT |
Tagestief | 19.553,78 PKT |
Vortageskurs | 19.406,67 PKT |
52-Wochen Hoch | 15.796,26 PKT |
52-Wochen Tief | 12.107,24 PKT |
Performance 1 Monat | +2,45 % |
Performance 1 Jahr | -3,61 % |
1 Tag | 19.565,06 PKT | +0,82 % |
1 Woche | 14.535,01 PKT | +34,61 % |
1 Monat | 14.291,82 PKT | +36,90 % |
3 Monate | 13.852,02 PKT | +41,24 % |
6 Monate | 13.236,93 PKT | +47,81 % |
Lfd. Jahr | 12.705,25 PKT | +53,99 % |
1 Jahr | 15.190,36 PKT | +28,80 % |
3 Jahre | 10.369,79 PKT | +88,67 % |
5 Jahre | 8.224,96 PKT | +137,87 % |
10 Jahre | 3.574,78 PKT | +447,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
800,60 | 12:46:01 | -10,80 | -1,33 | 37.807.794 | ||
22,990 | 01:04:00 | -0,300 | -1,29 | 29.283.858 | ||
829,80 | 12:45:47 | -67,40 | -7,51 | 15.984.183 | ||
61,26 | 01:04:01 | -0,45 | -0,73 | 15.242.590 | ||
1.227,50 | 12:45:23 | -160,50 | -11,56 | 13.689.171 | ||
18,010 | 01:00:00 | -0,210 | -1,15 | 9.484.872 | ||
21,790 | 01:00:00 | +0,660 | +3,12 | 7.464.544 | ||
158,00 | 12:45:25 | -2,00 | -1,25 | 7.220.323 | ||
371,78 | 01:00:00 | -5,20 | -1,38 | 6.105.528 | ||
114,24 | 01:00:00 | -2,67 | -2,28 | 4.487.465 | ||
12,000 | 01.04.15 | +0,350 | +3,00 | 4.047.028 | ||
159,74 | 12:45:09 | -0,64 | -0,40 | 4.038.035 | ||
56,90 | 21.08.18 | 0,00 | 0,00 | 3.957.936 | ||
44,67 | 01:00:00 | -0,85 | -1,87 | 3.885.042 | ||
382,90 | 12:45:21 | -0,50 | -0,13 | 3.746.380 | ||
159,62 | 12:45:37 | +0,26 | +0,16 | 3.681.785 | ||
34,87 | 01:00:00 | +0,51 | +1,48 | 3.527.458 | ||
49,43 | 01:00:00 | -0,50 | -1,00 | 3.324.892 | ||
33,37 | 01:00:00 | -0,60 | -1,77 | 2.864.000 | ||
245,70 | 01:00:00 | -1,70 | -0,69 | 2.691.094 | ||
90,32 | 01:00:00 | -0,07 | -0,08 | 2.643.893 | ||
12,610 | 01:00:00 | +0,050 | +0,40 | 2.530.898 | ||
31,94 | 01:00:00 | -0,20 | -0,62 | 2.510.632 | ||
61,49 | 01:00:00 | -0,93 | -1,49 | 2.473.937 | ||
99,43 | 01:00:00 | -0,89 | -0,89 | 2.256.396 | ||
7,8800 | 01:00:00 | 0,0000 | 0,00 | 2.225.378 | ||
51,39 | 01:00:00 | -1,18 | -2,24 | 1.881.207 | ||
48,69 | 01:00:00 | -1,04 | -2,09 | 1.796.863 | ||
33,45 | 01:00:00 | -0,61 | -1,79 | 1.761.940 | ||
17,880 | 01:00:00 | -0,500 | -2,72 | 1.715.604 | ||
30,04 | 01:00:00 | -0,38 | -1,25 | 1.715.052 | ||
29,57 | 01:00:00 | -0,47 | -1,56 | 1.701.670 | ||
18,100 | 01:00:00 | -0,490 | -2,64 | 1.692.354 | ||
432,20 | 01:00:00 | -3,90 | -0,89 | 1.528.601 | ||
21,820 | 01:00:00 | -0,270 | -1,22 | 1.482.246 | ||
60,24 | 01:00:00 | -2,25 | -3,60 | 1.429.077 | ||
31,94 | 01:00:00 | -0,65 | -1,99 | 1.414.735 | ||
36,13 | 01:00:00 | -0,79 | -2,14 | 1.363.922 | ||
27,88 | 12.08.23 | 0,00 | 0,00 | 1.311.677 | ||
12,340 | 01:00:00 | -0,220 | -1,75 | 1.290.475 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
453,75 | 12:45:01 | -3,10 | -0,68 | 1.216.268 | ||
31,99 | 01:00:00 | -0,47 | -1,45 | 1.202.522 | ||
14,810 | 01:00:00 | -0,200 | -1,33 | 1.179.587 | ||
97,09 | 01:00:00 | -0,10 | -0,10 | 1.162.561 | ||
346,60 | 01:00:00 | -1,27 | -0,37 | 932.047 | ||
33,56 | 01:00:00 | -0,93 | -2,70 | 924.923 | ||
467,20 | 12:45:18 | -5,40 | -1,14 | 919.605 |
Name | NASDAQ OMX NASDAQ Composite Total Return Index |
Kategorie | Index |
Symbol | XCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |