checkAd

    NASDAQ OMX NASDAQ Composite Total Return Index Index

    19.565,06
     
    PKT
    +0,82 %
    +158,39 PKT
    Letzter Kurs 18.03.24 Nasdaq
    SYM: XCMP ·

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs19.565,06 PKT
    Performance+0,82 %
    Kurszeit18.03.24
    Tageshoch19.740,18 PKT
    Tagestief19.553,78 PKT
    Vortageskurs19.406,67 PKT
    52-Wochen Hoch15.796,26 PKT
    52-Wochen Tief12.107,24 PKT
    Performance 1 Monat+2,45 %
    Performance 1 Jahr-3,61 %

    Performance

    1 Tag19.565,06 PKT
    +0,82 %
    1 Woche14.535,01 PKT
    +34,61 %
    1 Monat14.291,82 PKT
    +36,90 %
    3 Monate13.852,02 PKT
    +41,24 %
    6 Monate13.236,93 PKT
    +47,81 %
    Lfd. Jahr12.705,25 PKT
    +53,99 %
    1 Jahr15.190,36 PKT
    +28,80 %
    3 Jahre10.369,79 PKT
    +88,67 %
    5 Jahre8.224,96 PKT
    +137,87 %
    10 Jahre3.574,78 PKT
    +447,31 %

    NASDAQ OMX NASDAQ Composite Total Return Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    69,9623.05.19-0,04-0,06
    137.912.090
    29,9916.11.23-0,01-0,03
    43.154.502
    800,6012:46:01-10,80-1,33
    37.807.794
    22,99001:04:00-0,300-1,29
    29.283.858
    829,8012:45:47-67,40-7,51
    15.984.183
    61,2601:04:01-0,45-0,73
    15.242.590
    1.227,5012:45:23-160,50-11,56
    13.689.171
    18,01001:00:00-0,210-1,15
    9.484.872
    21,79001:00:00+0,660+3,12
    7.464.544
    158,0012:45:25-2,00-1,25
    7.220.323
    371,7801:00:00-5,20-1,38
    6.105.528
    114,2401:00:00-2,67-2,28
    4.487.465
    12,00001.04.15+0,350+3,00
    4.047.028
    159,7412:45:09-0,64-0,40
    4.038.035
    56,9021.08.180,000,00
     
    3.957.936
    44,6701:00:00-0,85-1,87
    3.885.042
    382,9012:45:21-0,50-0,13
    3.746.380
    159,6212:45:37+0,26+0,16
    3.681.785
    34,8701:00:00+0,51+1,48
    3.527.458
    49,4301:00:00-0,50-1,00
    3.324.892
    33,3701:00:00-0,60-1,77
    2.864.000
    245,7001:00:00-1,70-0,69
    2.691.094
    90,3201:00:00-0,07-0,08
    2.643.893
    12,61001:00:00+0,050+0,40
    2.530.898
    31,9401:00:00-0,20-0,62
    2.510.632
    61,4901:00:00-0,93-1,49
    2.473.937
    99,4301:00:00-0,89-0,89
    2.256.396
    7,880001:00:000,00000,00
     
    2.225.378
    51,3901:00:00-1,18-2,24
    1.881.207
    48,6901:00:00-1,04-2,09
    1.796.863
    33,4501:00:00-0,61-1,79
    1.761.940
    17,88001:00:00-0,500-2,72
    1.715.604
    30,0401:00:00-0,38-1,25
    1.715.052
    29,5701:00:00-0,47-1,56
    1.701.670
    18,10001:00:00-0,490-2,64
    1.692.354
    432,2001:00:00-3,90-0,89
    1.528.601
    21,82001:00:00-0,270-1,22
    1.482.246
    60,2401:00:00-2,25-3,60
    1.429.077
    31,9401:00:00-0,65-1,99
    1.414.735
    36,1301:00:00-0,79-2,14
    1.363.922
    27,8812.08.230,000,00
     
    1.311.677
    12,34001:00:00-0,220-1,75
    1.290.475
    16,04015.07.23-0,930-5,48
    1.274.263
    453,7512:45:01-3,10-0,68
    1.216.268
    31,9901:00:00-0,47-1,45
    1.202.522
    14,81001:00:00-0,200-1,33
    1.179.587
    97,0901:00:00-0,10-0,10
    1.162.561
    346,6001:00:00-1,27-0,37
    932.047
    33,5601:00:00-0,93-2,70
    924.923
    467,2012:45:18-5,40-1,14
    919.605

    Stammdaten NASDAQ OMX NASDAQ Composite Total Return Index

    NameNASDAQ OMX NASDAQ Composite Total Return Index
    KategorieIndex
    SymbolXCMP
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA