Börsenplatz | Nasdaq |
Letzter Kurs | 19.097,94 PKT |
Performance | +0,10 % |
Kurszeit | 24.04.24 |
Tageshoch | 19.251,38 PKT |
Tagestief | 19.002,76 PKT |
Vortageskurs | 19.078,17 PKT |
52-Wochen Hoch | 15.796,26 PKT |
52-Wochen Tief | 12.107,24 PKT |
Performance 1 Monat | +2,45 % |
Performance 1 Jahr | -3,61 % |
1 Tag | 19.097,94 PKT | +0,10 % |
1 Woche | 14.535,01 PKT | +31,39 % |
1 Monat | 14.291,82 PKT | +33,63 % |
3 Monate | 13.852,02 PKT | +37,87 % |
6 Monate | 13.236,93 PKT | +44,28 % |
Lfd. Jahr | 12.705,25 PKT | +50,32 % |
1 Jahr | 15.190,36 PKT | +25,72 % |
3 Jahre | 10.369,79 PKT | +84,17 % |
5 Jahre | 8.224,96 PKT | +132,19 % |
10 Jahre | 3.574,78 PKT | +434,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
169,02 | 02:00:00 | +2,12 | +1,27 | 1.293.211.583 | ||
409,06 | 02:00:00 | +1,49 | +0,37 | 1.160.989.975 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
493,50 | 02:00:00 | -2,60 | -0,52 | 799.956.399 | ||
796,77 | 02:00:00 | -27,46 | -3,33 | 550.609.331 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
111,78 | 02:00:00 | -0,68 | -0,60 | 293.329.209 | ||
884,89 | 02:00:00 | -2,53 | -0,29 | 289.941.891 | ||
234,66 | 15.02.19 | -0,07 | -0,03 | 283.925.293 | ||
555,12 | 02:00:00 | -22,63 | -3,92 | 283.214.112 | ||
34,50 | 02:00:00 | +0,22 | +0,64 | 274.777.271 | ||
163,63 | 02:00:00 | +2,28 | +1,41 | 257.512.622 | ||
162,13 | 02:00:00 | +17,45 | +12,06 | 255.951.977 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
196,50 | 02:00:00 | +6,57 | +3,46 | 239.623.657 | ||
635,49 | 02:00:00 | +4,61 | +0,73 | 217.683.692 | ||
273,01 | 02:00:00 | -0,53 | -0,19 | 216.666.900 | ||
754,72 | 02:00:00 | -7,14 | -0,94 | 205.356.989 | ||
196,06 | 02:00:00 | +2,82 | +1,46 | 200.399.805 | ||
723,89 | 02:00:00 | +1,21 | +0,17 | 175.469.015 | ||
90,68 | 02:00:00 | +4,49 | +5,21 | 170.253.122 | ||
656,54 | 02:00:00 | +8,33 | +1,29 | 166.063.525 | ||
65,53 | 02:00:00 | +3,85 | +6,24 | 165.815.065 | ||
88,75 | 02:00:00 | +0,88 | +1,00 | 159.434.561 | ||
477,12 | 02:00:00 | +4,22 | +0,89 | 149.032.029 | ||
892,32 | 02:00:00 | -9,25 | -1,03 | 147.546.234 | ||
152,25 | 02:04:00 | -3,14 | -2,02 | 139.060.489 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
48,35 | 02:00:00 | +0,03 | +0,06 | 130.324.991 | ||
244,06 | 02:00:00 | +4,37 | +1,82 | 129.035.925 | ||
11,150 | 01.12.18 | +0,010 | +0,09 | 127.778.642 | ||
176,59 | 02:00:00 | -2,95 | -1,64 | 127.731.829 | ||
642,21 | 02:00:00 | +30,84 | +5,04 | 119.530.236 | ||
527,52 | 02:00:00 | +0,02 | 0,00 | 117.131.207 | ||
174,81 | 02:00:00 | +9,34 | +5,64 | 112.974.820 | ||
40,21 | 02:00:00 | -0,15 | -0,37 | 111.756.371 | ||
112,87 | 02:04:01 | -0,20 | -0,18 | 106.241.201 | ||
215,00 | 02:00:00 | -2,93 | -1,34 | 105.966.186 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
186,69 | 02:04:01 | -0,55 | -0,29 | 103.837.231 | ||
375,01 | 02:00:00 | -2,07 | -0,55 | 102.111.139 | ||
277,66 | 02:00:00 | -4,10 | -1,46 | 101.911.369 | ||
664,13 | 02:00:00 | -2,20 | -0,33 | 100.279.444 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
67,08 | 02:00:00 | +0,05 | +0,07 | 91.399.580 | ||
201,99 | 02:00:00 | +8,81 | +4,56 | 90.763.500 |
Name | NASDAQ OMX NASDAQ Composite Total Return Index |
Kategorie | Index |
Symbol | XCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |