Börsenplatz | Nasdaq |
Letzter Kurs | 19.061,86 PKT |
Performance | -1,15 % |
Kurszeit | 17.04.24 |
Tageshoch | 19.394,47 PKT |
Tagestief | 19.026,78 PKT |
Vortageskurs | 19.282,90 PKT |
52-Wochen Hoch | 15.796,26 PKT |
52-Wochen Tief | 12.107,24 PKT |
Performance 1 Monat | +2,45 % |
Performance 1 Jahr | -3,61 % |
1 Tag | 19.061,86 PKT | -1,15 % |
1 Woche | 14.535,01 PKT | +31,14 % |
1 Monat | 14.291,82 PKT | +33,38 % |
3 Monate | 13.852,02 PKT | +37,61 % |
6 Monate | 13.236,93 PKT | +44,01 % |
Lfd. Jahr | 12.705,25 PKT | +50,03 % |
1 Jahr | 15.190,36 PKT | +25,49 % |
3 Jahre | 10.369,79 PKT | +83,82 % |
5 Jahre | 8.224,96 PKT | +131,76 % |
10 Jahre | 3.574,78 PKT | +433,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
840,35 | 02:00:00 | -33,80 | -3,87 | 1.482.872.054 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
411,84 | 02:00:00 | -2,74 | -0,66 | 904.081.713 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
181,28 | 02:00:00 | -2,04 | -1,11 | 617.093.637 | ||
494,17 | 02:00:00 | -5,59 | -1,12 | 510.351.453 | ||
155,45 | 02:00:00 | -1,66 | -1,06 | 440.074.624 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
613,69 | 02:00:00 | -3,83 | -0,62 | 331.622.012 | ||
234,66 | 15.02.19 | -0,07 | -0,03 | 283.925.293 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
960,08 | 02:00:00 | -16,22 | -1,66 | 237.438.028 | ||
147,10 | 02:04:00 | +0,70 | +0,48 | 199.855.165 | ||
658,98 | 02:00:00 | -34,33 | -4,95 | 179.741.134 | ||
168,00 | 02:00:00 | -1,38 | -0,81 | 174.499.012 | ||
47,79 | 02:00:00 | -0,13 | -0,27 | 158.527.071 | ||
474,45 | 02:00:00 | -1,77 | -0,37 | 152.368.267 | ||
907,61 | 02:00:00 | -69,31 | -7,09 | 150.504.131 | ||
214,92 | 02:00:00 | -13,32 | -5,84 | 146.008.119 | ||
38,99 | 02:00:00 | -0,13 | -0,33 | 140.050.437 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
85,07 | 02:00:00 | -0,86 | -1,00 | 136.669.473 | ||
1.188,05 | 02:00:00 | -65,98 | -5,26 | 129.091.872 | ||
11,150 | 01.12.18 | +0,010 | +0,09 | 127.778.642 | ||
901,19 | 02:00:00 | +7,05 | +0,79 | 122.367.016 | ||
179,31 | 02:04:01 | -2,78 | -1,53 | 113.890.178 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
613,21 | 02:00:00 | +1,72 | +0,28 | 97.960.479 | ||
374,17 | 02:00:00 | -4,38 | -1,16 | 96.495.823 | ||
70,17 | 02:00:00 | -0,89 | -1,25 | 96.339.059 | ||
133,86 | 02:00:00 | -2,66 | -1,95 | 91.942.513 | ||
114,34 | 02:04:01 | -1,33 | -1,15 | 91.273.977 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
527,58 | 02:00:00 | -13,51 | -2,50 | 89.331.097 | ||
86,21 | 02:00:00 | +0,79 | +0,92 | 87.281.289 | ||
66,51 | 02:00:00 | +0,53 | +0,80 | 81.357.719 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
66,93 | 02:00:00 | -0,38 | -0,56 | 75.454.264 | ||
242,90 | 02:00:00 | -1,31 | -0,54 | 71.195.914 | ||
293,71 | 02:00:00 | -7,10 | -2,36 | 68.926.745 | ||
116,33 | 02:00:00 | -5,44 | -4,47 | 64.653.493 | ||
912,26 | 02:00:00 | -50,97 | -5,29 | 58.469.018 | ||
1.397,86 | 02:00:00 | -0,02 | 0,00 | 57.997.389 | ||
115,93 | 02:00:00 | -1,61 | -1,37 | 57.408.504 | ||
119,14 | 02:00:00 | -2,00 | -1,65 | 56.794.784 | ||
1.094,80 | 02:00:00 | +5,29 | +0,49 | 54.882.287 |
Name | NASDAQ OMX NASDAQ Composite Total Return Index |
Kategorie | Index |
Symbol | XCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |