Börsenplatz | Nasdaq |
Letzter Kurs | 1.606,29 PKT |
Performance | +0,74 % |
Kurszeit | 22.04.24 |
Tageshoch | 1.609,61 PKT |
Tagestief | 1.589,90 PKT |
Vortageskurs | 1.594,44 PKT |
52-Wochen Hoch | 1.451,46 PKT |
52-Wochen Tief | 1.165,59 PKT |
Performance 1 Monat | +3,65 % |
Performance 1 Jahr | +0,83 % |
1 Tag | 1.606,29 PKT | +0,74 % |
1 Woche | 1.428,27 PKT | +12,46 % |
1 Monat | 1.366,40 PKT | +17,56 % |
3 Monate | 1.379,90 PKT | +16,41 % |
6 Monate | 1.280,03 PKT | +25,49 % |
Lfd. Jahr | 1.346,32 PKT | +19,31 % |
1 Jahr | 1.404,64 PKT | +14,36 % |
3 Jahre | 975,98 PKT | +64,58 % |
5 Jahre | 978,61 PKT | +64,14 % |
10 Jahre | 711,22 PKT | +125,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,69 | 22:58:07 | +0,22 | +0,47 | 38.590 | ||
180,17 | 26.04.21 | +3,24 | +1,83 | 27.875 | ||
16,110 | 22:58:22 | -0,088 | -0,54 | 26.526 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
11,010 | 23:00:15 | +0,240 | +2,23 | 10.339 | ||
74,33 | 18.05.21 | +1,85 | +2,55 | 5.425 | ||
12,970 | 22:58:22 | +0,300 | +2,37 | 5.202 | ||
147,50 | 22:58:22 | -0,63 | -0,42 | 4.434 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
24,255 | 22:58:22 | +0,255 | +1,06 | 3.276 | ||
144,58 | 22:58:22 | -0,58 | -0,40 | 2.912 | ||
26,87 | 22:58:22 | +0,43 | +1,63 | 2.646 | ||
12,233 | 22:58:22 | -0,018 | -0,14 | 2.438 | ||
19,830 | 22:58:22 | +0,245 | +1,25 | 1.969 | ||
16,808 | 22:58:22 | +0,248 | +1,49 | 1.678 | ||
25,30 | 22:58:22 | -0,10 | -0,39 | 1.538 | ||
1.313,75 | 22:58:22 | +16,75 | +1,29 | 1.323 | ||
5,0270 | 22:58:22 | +0,0660 | +1,33 | 1.097 | ||
3,4395 | 22:58:22 | -0,0215 | -0,62 | 1.007 | ||
79,56 | 22:58:22 | +2,94 | +3,84 | 872 | ||
79,48 | 18.05.21 | +0,24 | +0,30 | 798 | ||
22,770 | 22:58:22 | +0,475 | +2,13 | 568 | ||
52,40 | 22:58:22 | +1,48 | +2,91 | 258 | ||
5,7910 | 22:58:22 | -0,1680 | -2,82 | 114 | ||
15,713 | 22:58:22 | +0,643 | +4,26 | 62 | ||
32,86 | 24.08.20 | +0,94 | +2,93 | 32 | ||
7,2210 | 22:58:22 | +0,2960 | +4,27 | 7 | ||
5,4700 | 22:58:22 | +0,0600 | +1,11 | 0 | ||
12,625 | 22:58:22 | -0,218 | -1,69 | 0 | ||
31,82 | 22:58:22 | -0,46 | -1,43 | 0 | ||
13,370 | 22:58:22 | +0,023 | +0,17 | 0 | ||
43,33 | 22:58:22 | -0,03 | -0,07 | 0 | ||
28,10 | 22:58:22 | +0,54 | +1,94 | 0 | ||
71,43 | 07.05.21 | +0,05 | +0,07 | 0 | ||
125,60 | 22:58:22 | -1,28 | -1,00 | 0 | ||
10,720 | 23:00:15 | -0,210 | -1,92 | 0 | ||
32,84 | 22:58:22 | +1,17 | +3,69 | 0 | ||
36,77 | 22:58:22 | +0,47 | +1,28 | 0 | ||
6,2925 | 22:58:22 | +0,0050 | +0,08 | 0 | ||
52,75 | 14.01.22 | +0,84 | +1,62 | 0 | ||
18,953 | 22:58:22 | +0,298 | +1,59 | 0 | ||
16,945 | 22:58:22 | -0,025 | -0,15 | 0 | ||
43,50 | 22:58:22 | +0,07 | +0,15 | 0 | ||
77,93 | 22:58:22 | +1,00 | +1,30 | 0 | ||
266,60 | 22:58:22 | -5,20 | -1,91 | 0 | ||
73,78 | 18.05.21 | +1,42 | +1,96 | 0 | ||
28,92 | 22:58:22 | +0,02 | +0,05 | 0 | ||
2,0425 | 22:58:22 | +0,1778 | +9,53 | 0 | ||
30,95 | 22:58:22 | +0,34 | +1,11 | 0 | ||
36,15 | 22:58:22 | -0,06 | -0,17 | 0 |
Name | NASDAQ OMX Nordic 120 |
Kategorie | Index |
ISIN | SE0003270875 |
Symbol | NOMXN120 |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |