Börsenplatz | Nasdaq |
Letzter Kurs | 10.974,17 PKT |
Performance | -0,09 % |
Kurszeit | 24.04.24 |
Tageshoch | 11.053,45 PKT |
Tagestief | 10.937,26 PKT |
Vortageskurs | 10.984,61 PKT |
52-Wochen Hoch | 9.877,19 PKT |
52-Wochen Tief | 7.712,05 PKT |
Performance 1 Monat | +0,44 % |
Performance 1 Jahr | -14,23 % |
1 Tag | 10.974,17 PKT | -0,09 % |
1 Woche | 8.487,92 PKT | +29,29 % |
1 Monat | 8.348,87 PKT | +31,44 % |
3 Monate | 8.947,53 PKT | +22,65 % |
6 Monate | 8.359,49 PKT | +31,28 % |
Lfd. Jahr | 8.297,41 PKT | +32,26 % |
1 Jahr | 9.776,96 PKT | +12,25 % |
3 Jahre | 8.359,98 PKT | +31,27 % |
5 Jahre | 8.058,76 PKT | +36,18 % |
10 Jahre | 4.761,76 PKT | +130,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,80 | 02:00:00 | +0,19 | +0,66 | 4.508.020 | ||
18,730 | 02:00:00 | +0,220 | +1,19 | 3.092.797 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
9,7800 | 02:00:00 | -0,0300 | -0,31 | 1.108.269 | ||
22,150 | 02:00:00 | +0,260 | +1,19 | 601.910 | ||
10,240 | 02:00:00 | -0,180 | -1,73 | 564.637 | ||
17,260 | 02:00:00 | +0,260 | +1,53 | 511.322 | ||
16,330 | 02:00:00 | +0,060 | +0,37 | 410.904 | ||
30,70 | 02:00:00 | +0,28 | +0,92 | 275.843 | ||
11,610 | 02:00:00 | -0,070 | -0,60 | 231.634 | ||
7,3100 | 28.07.21 | -0,7450 | -9,25 | 227.183 | ||
57,47 | 24.04.24 | +0,39 | +0,68 | 126.379 | ||
163,63 | 02:00:00 | -0,83 | -0,50 | 121.096 | ||
2,6800 | 02:00:00 | -0,0900 | -3,25 | 97.661 | ||
21,200 | 22.01.21 | +2,500 | +13,37 | 91.478 | ||
14,750 | 02:00:00 | -0,020 | -0,14 | 77.562 | ||
60,00 | 24.04.24 | +2,00 | +3,45 | 68.614 | ||
13,410 | 03.06.21 | -0,500 | -3,59 | 68.438 | ||
20,780 | 02:00:00 | +0,930 | +4,69 | 52.814 | ||
20,400 | 24.04.24 | +0,500 | +2,51 | 37.830 | ||
11,000 | 14.08.21 | +3,650 | +49,66 | 36.356 | ||
12,440 | 24.04.24 | -0,060 | -0,48 | 32.949 | ||
198,70 | 24.04.24 | -3,85 | -1,90 | 30.800 | ||
11,002 | 08:52:17 | -0,096 | -0,87 | 29.879 | ||
17,010 | 02:00:00 | -0,260 | -1,51 | 26.249 | ||
5,9120 | 24.04.24 | -0,0640 | -1,07 | 25.772 | ||
19,284 | 24.04.24 | +0,076 | +0,40 | 17.891 | ||
6,5400 | 02:00:00 | +0,2200 | +3,48 | 15.814 | ||
186,00 | 24.04.24 | +0,65 | +0,35 | 14.880 | ||
707,40 | 24.04.24 | -4,80 | -0,67 | 13.531 | ||
5,1100 | 02:00:00 | 0,0000 | 0,00 | 12.529 | ||
1,7000 | 02:00:00 | +0,0400 | +2,41 | 11.625 | ||
108,05 | 24.04.24 | +0,85 | +0,79 | 10.776 | ||
41,95 | 02.10.20 | -0,74 | -1,73 | 8.569 | ||
24,140 | 24.04.24 | +0,120 | +0,50 | 8.545 | ||
40,60 | 24.04.24 | -0,16 | -0,38 | 7.372 | ||
36,38 | 28.02.23 | +0,27 | +0,75 | 7.277 | ||
1,6000 | 08:11:05 | -0,0780 | -4,65 | 6.557 | ||
20,900 | 25.05.21 | -1,700 | -7,52 | 6.536 | ||
8,2660 | 24.04.24 | -0,1100 | -1,31 | 5.888 | ||
8,9200 | 02:00:00 | 0,0000 | 0,00 | 4.918 | ||
4,2100 | 02:00:00 | -0,0500 | -1,17 | 4.346 | ||
0,2670 | 02:10:00 | +0,0080 | +3,09 | 3.868 | ||
0,6250 | 07.05.21 | -0,2200 | -26,04 | 3.272 | ||
7,0600 | 11.09.23 | +0,0200 | +0,28 | 3.229 | ||
15,100 | 24.04.24 | -0,400 | -2,58 | 2.960 | ||
16,200 | 24.04.24 | +0,100 | +0,62 | 2.461 | ||
103,82 | 08:31:03 | +0,04 | +0,04 | 2.076 | ||
12,800 | 24.04.24 | -0,080 | -0,62 | 1.993 |
Name | Other Financial Index |
Kategorie | Index |
ISIN | US9900761019 |
Symbol | OFIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |