Börsenplatz | Nasdaq |
Letzter Kurs | 10.622,60 PKT |
Performance | +0,21 % |
Kurszeit | 18.04.24 |
Tageshoch | 10.727,07 PKT |
Tagestief | 10.593,20 PKT |
Vortageskurs | 10.600,22 PKT |
52-Wochen Hoch | 9.877,19 PKT |
52-Wochen Tief | 7.712,05 PKT |
Performance 1 Monat | +0,44 % |
Performance 1 Jahr | -14,23 % |
1 Tag | 10.622,60 PKT | +0,21 % |
1 Woche | 8.487,92 PKT | +25,15 % |
1 Monat | 8.348,87 PKT | +27,23 % |
3 Monate | 8.947,53 PKT | +18,72 % |
6 Monate | 8.359,49 PKT | +27,07 % |
Lfd. Jahr | 8.297,41 PKT | +28,02 % |
1 Jahr | 9.776,96 PKT | +8,65 % |
3 Jahre | 8.359,98 PKT | +27,06 % |
5 Jahre | 8.058,76 PKT | +31,81 % |
10 Jahre | 4.761,76 PKT | +123,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
739,85 | 02:00:00 | +5,29 | +0,72 | 101.866.617 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
108,72 | 02:00:00 | -2,67 | -2,40 | 32.846.881 | ||
43,68 | 02:00:00 | -0,95 | -2,13 | 31.686.874 | ||
60,07 | 02:00:00 | +0,06 | +0,10 | 24.070.177 | ||
81,41 | 02:00:00 | +0,18 | +0,22 | 22.353.593 | ||
9,0600 | 02:00:00 | +0,0200 | +0,22 | 21.334.924 | ||
195,95 | 02:00:00 | -0,27 | -0,14 | 19.091.081 | ||
41,81 | 02:00:00 | -0,73 | -1,72 | 17.524.497 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
23,740 | 02:04:01 | +0,220 | +0,94 | 15.307.338 | ||
110,60 | 02:00:00 | +1,37 | +1,25 | 15.203.114 | ||
205,70 | 18.04.24 | -0,99 | -0,48 | 14.477.975 | ||
259,77 | 02:00:00 | +0,66 | +0,25 | 13.820.232 | ||
57,76 | 02:00:00 | +0,47 | +0,82 | 10.937.945 | ||
42,35 | 02:00:00 | +0,32 | +0,76 | 9.186.891 | ||
203,15 | 02:00:00 | +1,22 | +0,60 | 8.701.484 | ||
147,29 | 18.04.24 | -2,85 | -1,90 | 7.855.540 | ||
110,72 | 02:00:00 | +0,08 | +0,07 | 7.701.453 | ||
209,65 | 02:00:00 | +1,23 | +0,59 | 7.695.711 | ||
219,80 | 02:04:01 | +1,22 | +0,56 | 7.444.147 | ||
20,780 | 02:00:00 | +0,200 | +0,97 | 6.771.213 | ||
28,32 | 02:00:00 | -0,11 | -0,39 | 6.624.615 | ||
13,430 | 02:00:00 | -0,030 | -0,22 | 6.529.966 | ||
8,7700 | 02:04:00 | +0,0900 | +1,04 | 6.489.184 | ||
45,90 | 02:00:00 | +1,24 | +2,78 | 5.746.747 | ||
66,01 | 02:00:00 | -0,07 | -0,11 | 5.669.056 | ||
109,65 | 02:00:00 | -0,59 | -0,54 | 5.410.264 | ||
40,75 | 02:00:00 | -0,42 | -1,02 | 5.117.538 | ||
29,59 | 02:00:00 | +0,09 | +0,31 | 3.965.822 | ||
536,40 | 02:00:00 | +3,85 | +0,72 | 3.883.728 | ||
54,85 | 02:00:00 | +0,52 | +0,96 | 3.793.215 | ||
41,64 | 02:00:00 | +0,42 | +1,02 | 3.589.870 | ||
16,260 | 02:00:00 | +0,160 | +0,99 | 2.808.355 | ||
41,11 | 02:00:00 | -0,77 | -1,84 | 2.689.093 | ||
20,570 | 02:00:00 | +0,090 | +0,44 | 2.561.011 | ||
12,090 | 02:00:00 | +0,110 | +0,92 | 2.534.235 | ||
9,3600 | 02:00:00 | -0,0700 | -0,74 | 2.364.292 | ||
18,020 | 02:00:00 | +0,180 | +1,01 | 2.287.817 | ||
9,6400 | 02:00:00 | +0,1300 | +1,37 | 1.888.395 | ||
6,1400 | 02:00:00 | +0,0400 | +0,66 | 1.684.414 | ||
10,000 | 02:00:00 | +0,250 | +2,56 | 1.633.896 | ||
5,3100 | 02:00:00 | +0,0100 | +0,19 | 1.472.033 | ||
23,475 | 02:00:00 | -0,565 | -2,35 | 1.379.937 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
10,230 | 02:00:00 | +0,030 | +0,29 | 945.163 | ||
132,33 | 02:00:00 | +1,47 | +1,12 | 855.367 | ||
10,955 | 02:00:00 | -0,105 | -0,95 | 708.748 | ||
12,960 | 02:00:00 | -0,130 | -0,99 | 699.119 |
Name | Other Financial Index |
Kategorie | Index |
ISIN | US9900761019 |
Symbol | OFIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |