Börsenplatz | Nasdaq |
Letzter Kurs | 10.622,60 PKT |
Performance | +0,21 % |
Kurszeit | 18.04.24 |
Tageshoch | 10.727,07 PKT |
Tagestief | 10.593,20 PKT |
Vortageskurs | 10.600,22 PKT |
52-Wochen Hoch | 9.877,19 PKT |
52-Wochen Tief | 7.712,05 PKT |
Performance 1 Monat | +0,44 % |
Performance 1 Jahr | -14,23 % |
1 Tag | 10.622,60 PKT | +0,21 % |
1 Woche | 8.487,92 PKT | +25,15 % |
1 Monat | 8.348,87 PKT | +27,23 % |
3 Monate | 8.947,53 PKT | +18,72 % |
6 Monate | 8.359,49 PKT | +27,07 % |
Lfd. Jahr | 8.297,41 PKT | +28,02 % |
1 Jahr | 9.776,96 PKT | +8,65 % |
3 Jahre | 8.359,98 PKT | +27,06 % |
5 Jahre | 8.058,76 PKT | +31,81 % |
10 Jahre | 4.761,76 PKT | +123,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,22 | 02:00:00 | -0,10 | -0,35 | 5.132.708 | ||
18,020 | 02:00:00 | 0,000 | 0,00 | 3.399.066 | ||
12,280 | 02:00:00 | +0,190 | +1,57 | 3.352.838 | ||
9,3400 | 02:00:00 | -0,0200 | -0,21 | 2.657.723 | ||
8,5640 | 19.04.24 | +0,7700 | +9,88 | 1.403.606 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
10,360 | 02:00:00 | +0,130 | +1,27 | 676.561 | ||
17,000 | 02:00:00 | +0,110 | +0,65 | 676.104 | ||
21,350 | 02:00:00 | 0,000 | 0,00 | 665.585 | ||
16,335 | 02:00:00 | +0,765 | +4,91 | 599.387 | ||
161,69 | 02:00:00 | +5,57 | +3,57 | 299.979 | ||
11,490 | 02:00:00 | +0,120 | +1,06 | 299.625 | ||
30,36 | 02:00:00 | +0,98 | +3,34 | 259.632 | ||
7,3100 | 28.07.21 | -0,7450 | -9,25 | 227.183 | ||
8,5920 | 19.04.24 | +0,0660 | +0,77 | 125.862 | ||
14,620 | 02:00:00 | +0,480 | +3,39 | 119.940 | ||
2,5700 | 02:00:00 | -0,0600 | -2,28 | 100.035 | ||
21,200 | 22.01.21 | +2,500 | +13,37 | 91.478 | ||
23,460 | 19.04.24 | +0,180 | +0,77 | 75.902 | ||
13,410 | 03.06.21 | -0,500 | -3,59 | 68.438 | ||
102,08 | 19.04.24 | -0,04 | -0,04 | 47.772 | ||
17,690 | 02:00:00 | +0,350 | +2,02 | 42.415 | ||
21,140 | 02:00:00 | -0,860 | -3,91 | 41.769 | ||
11,000 | 14.08.21 | +3,650 | +49,66 | 36.356 | ||
5,6180 | 19.04.24 | -0,1560 | -2,70 | 32.970 | ||
16,200 | 19.04.24 | +0,100 | +0,62 | 32.683 | ||
51,50 | 19.04.24 | -0,50 | -0,96 | 18.153 | ||
183,95 | 19.04.24 | -0,20 | -0,11 | 15.402 | ||
12,330 | 19.04.24 | +0,140 | +1,15 | 13.799 | ||
56,64 | 19.04.24 | +0,20 | +0,35 | 13.524 | ||
41,37 | 19.04.24 | +0,33 | +0,79 | 12.131 | ||
10,230 | 19.04.24 | -0,010 | -0,10 | 12.050 | ||
199,96 | 19.04.24 | +3,00 | +1,52 | 10.432 | ||
3,2400 | 02:00:00 | +0,0200 | +0,62 | 10.423 | ||
104,75 | 19.04.24 | +0,75 | +0,72 | 9.919 | ||
1,6500 | 02:00:00 | +0,1100 | +7,14 | 9.055 | ||
41,95 | 02.10.20 | -0,74 | -1,73 | 8.569 | ||
40,16 | 19.04.24 | +0,37 | +0,93 | 8.116 | ||
36,38 | 28.02.23 | +0,27 | +0,75 | 7.277 | ||
20,900 | 25.05.21 | -1,700 | -7,52 | 6.536 | ||
4,2500 | 02:00:00 | +0,0400 | +0,95 | 6.095 | ||
6,4500 | 02:00:00 | 0,0000 | 0,00 | 5.631 | ||
702,20 | 19.04.24 | +6,80 | +0,98 | 5.586 | ||
6,6200 | 02:00:00 | -0,0900 | -1,34 | 5.572 | ||
1,4700 | 02:00:00 | +0,0300 | +2,08 | 5.529 | ||
12,800 | 19.04.24 | +0,185 | +1,47 | 5.273 | ||
19,732 | 19.04.24 | -0,068 | -0,34 | 5.214 | ||
4,8760 | 19.04.24 | -0,1080 | -2,17 | 4.288 | ||
0,6250 | 07.05.21 | -0,2200 | -26,04 | 3.272 | ||
0,2697 | 02:10:00 | +0,0581 | +27,46 | 3.248 |
Name | Other Financial Index |
Kategorie | Index |
ISIN | US9900761019 |
Symbol | OFIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |