Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
49,99 | 31.07.20 | 0,00 | 0,00 | 129.787.836 | ||
19,555 | 17:04:53 | -0,575 | -2,86 | 63.930.754 | ||
333,50 | 16:59:22 | +10,51 | +3,25 | 57.984.902 | ||
17,730 | 17:03:12 | -0,730 | -3,95 | 53.857.978 | ||
14,138 | 16:59:16 | +0,273 | +1,97 | 47.275.158 | ||
15,750 | 17:02:30 | +0,750 | +5,00 | 44.626.384 | ||
16,070 | 17:05:02 | +0,080 | +0,50 | 40.388.100 | ||
216,37 | 16:58:07 | -5,26 | -2,37 | 37.273.612 | ||
44,69 | 17:05:03 | +0,51 | +1,14 | 22.378.377 | ||
16,225 | 16:58:44 | -0,285 | -1,73 | 21.311.737 | ||
137,07 | 17:00:54 | +6,05 | +4,62 | 20.871.100 | ||
370,64 | 17:03:11 | +8,05 | +2,22 | 19.354.854 | ||
30,35 | 30.11.20 | -0,43 | -1,40 | 18.325.415 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
133,19 | 16:59:00 | +0,09 | +0,07 | 18.050.363 | ||
52,80 | 16:59:30 | -1,77 | -3,24 | 17.514.582 | ||
20,539 | 17:05:17 | +0,479 | +2,39 | 17.104.850 | ||
23,200 | 16:59:32 | -0,010 | -0,04 | 16.745.700 | ||
103,67 | 17:00:01 | -0,04 | -0,04 | 16.621.399 | ||
13,285 | 17:04:54 | -0,235 | -1,74 | 16.421.928 | ||
88,79 | 16:58:25 | +1,94 | +2,23 | 16.125.512 | ||
155,68 | 16:59:30 | +2,70 | +1,76 | 15.753.780 | ||
82,51 | 17:05:45 | +1,09 | +1,33 | 14.992.516 | ||
103,91 | 17:05:13 | -2,15 | -2,02 | 14.716.518 | ||
14,015 | 16:59:30 | -0,485 | -3,34 | 13.832.032 | ||
15,150 | 16:58:57 | -0,570 | -3,63 | 13.682.532 | ||
90,30 | 17:00:01 | -0,59 | -0,65 | 12.986.783 | ||
75,21 | 17:05:08 | -1,74 | -2,26 | 12.701.599 | ||
129,78 | 17:03:14 | -2,32 | -1,76 | 12.606.553 | ||
48,08 | 17:02:31 | -4,65 | -8,82 | 12.548.607 | ||
41,00 | 16:59:10 | -1,07 | -2,54 | 12.205.058 | ||
21,680 | 16:59:31 | -0,280 | -1,28 | 11.533.231 | ||
23,250 | 17:00:36 | -0,320 | -1,36 | 11.468.290 | ||
87,97 | 16:58:27 | -2,50 | -2,76 | 11.413.738 | ||
44,38 | 17:00:44 | -1,55 | -3,37 | 10.503.666 | ||
361,66 | 16:59:05 | -3,40 | -0,93 | 10.055.364 | ||
42,18 | 17:05:15 | -0,23 | -0,54 | 9.898.402 | ||
40,81 | 17:05:00 | -0,90 | -2,16 | 9.853.978 | ||
117,86 | 16:59:30 | +0,64 | +0,55 | 9.665.264 | ||
30,48 | 16:59:50 | -0,68 | -2,17 | 9.619.836 | ||
228,31 | 16:57:54 | -1,19 | -0,52 | 8.823.548 | ||
17,525 | 17:05:05 | -0,105 | -0,60 | 8.772.457 | ||
53,57 | 16:58:48 | +1,21 | +2,31 | 8.760.690 | ||
162,19 | 17:05:00 | +0,14 | +0,09 | 8.621.997 | ||
85,98 | 16:58:46 | -4,37 | -4,84 | 8.484.905 | ||
36,32 | 17:04:59 | -0,92 | -2,47 | 8.442.302 | ||
83,16 | 16:59:34 | -11,52 | -12,17 | 8.391.381 | ||
193,81 | 16:59:30 | +0,61 | +0,32 | 8.037.613 | ||
13,700 | 17:05:15 | -1,090 | -7,37 | 7.962.237 |
Börsenplatz | Nasdaq |
Letzter Kurs | 1.315,60PKT |
Performance | -2,74 % |
Kurszeit | 25.02.21 |
Eröffnung | 1.351,54PKT |
Tageshoch | 1.352,06PKT |
Tagestief | 1.312,70PKT |
Vortageskurs | 1.352,60PKT |
52-Wochen Hoch | 1.354,08PKT |
52-Wochen Tief | 651,74PKT |
Performance 1 Monat | +5,85 % |
Performance 1 Jahr | +19,10 % |
Name | NASDAQ Riskalyze US Mid Cap Index |
Kategorie | Index |
Symbol | NQRSKUSM |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 1.315,60PKT | -2,74 % |
1 Woche | 1.310,03PKT | +3,25 % |
1 Monat | 1.277,82PKT | +5,85 % |
3 Monate | 1.158,14PKT | +16,79 % |
6 Monate | 1.028,29PKT | +31,54 % |
Lfd. Jahr | 1.209,98PKT | +11,79 % |
1 Jahr | 1.135,71PKT | +19,10 % |
3 Jahre | 1.077,04PKT | +25,59 % |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 10,51 % | -0,40 |