Börsenplatz | Nasdaq |
Letzter Kurs | 1.483,92 PKT |
Performance | +0,22 % |
Kurszeit | 18.04.24 |
Tageshoch | 1.497,83 PKT |
Tagestief | 1.480,75 PKT |
Vortageskurs | 1.480,73 PKT |
52-Wochen Hoch | 1.588,50 PKT |
52-Wochen Tief | 1.231,26 PKT |
Performance 1 Monat | -1,36 % |
Performance 1 Jahr | -4,35 % |
1 Tag | 1.483,92 PKT | +0,22 % |
1 Woche | 1.421,25 PKT | +4,41 % |
1 Monat | 1.420,58 PKT | +4,46 % |
3 Monate | 1.493,41 PKT | -0,64 % |
6 Monate | 1.387,99 PKT | +6,91 % |
Lfd. Jahr | 1.383,69 PKT | +7,24 % |
1 Jahr | 1.465,06 PKT | +1,29 % |
3 Jahre | 892,37 PKT | +66,29 % |
5 Jahre | 1.076,68 PKT | +37,82 % |
10 Jahre | 996,94 PKT | +48,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 02:04:00 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
195,22 | 02:04:00 | -1,71 | -0,87 | 82.679.923 | ||
109,32 | 02:04:00 | -4,16 | -3,67 | 81.565.911 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
292,24 | 02:04:00 | -7,40 | -2,47 | 72.256.828 | ||
178,48 | 02:04:00 | +25,48 | +16,65 | 54.895.077 | ||
48,04 | 02:04:00 | -1,25 | -2,54 | 54.646.405 | ||
45,99 | 02:04:00 | +0,12 | +0,26 | 52.581.299 | ||
60,41 | 02:04:00 | -0,51 | -0,84 | 48.837.191 | ||
52,32 | 02:04:00 | +0,35 | +0,67 | 45.952.079 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
45,30 | 02:04:00 | +1,23 | +2,79 | 41.610.603 | ||
55,28 | 02:04:00 | -0,59 | -1,06 | 40.095.318 | ||
22,100 | 02:04:00 | +0,580 | +2,70 | 39.860.497 | ||
66,15 | 02:04:00 | +1,10 | +1,69 | 39.746.892 | ||
55,14 | 02:04:00 | -0,11 | -0,20 | 39.366.194 | ||
156,81 | 02:04:00 | -0,10 | -0,06 | 38.940.805 | ||
134,65 | 02:04:00 | -3,15 | -2,29 | 38.474.718 | ||
20,560 | 02:04:00 | +0,470 | +2,34 | 37.580.921 | ||
79,38 | 02:04:00 | +1,62 | +2,08 | 35.776.042 | ||
183,99 | 02:04:00 | -0,41 | -0,22 | 35.320.374 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
401,81 | 02:04:00 | -5,71 | -1,40 | 33.973.384 | ||
90,69 | 02:04:00 | -1,24 | -1,35 | 33.560.186 | ||
34,78 | 02:04:00 | +0,06 | +0,17 | 32.408.159 | ||
24,090 | 02:04:01 | +0,060 | +0,25 | 31.936.764 | ||
59,77 | 02:04:00 | -0,94 | -1,55 | 30.222.817 | ||
287,00 | 02:00:00 | -0,23 | -0,08 | 29.510.623 | ||
38,94 | 02:04:00 | -0,19 | -0,49 | 29.459.367 | ||
451,92 | 02:04:00 | +0,51 | +0,11 | 26.283.781 | ||
12,010 | 02:04:00 | +0,130 | +1,09 | 26.265.138 | ||
63,03 | 02:04:00 | +1,16 | +1,87 | 26.143.651 | ||
104,64 | 02:04:00 | -1,33 | -1,26 | 26.058.790 | ||
15,540 | 02:04:00 | -0,020 | -0,13 | 25.544.633 | ||
199,63 | 02:04:00 | +1,52 | +0,77 | 25.116.203 | ||
25,69 | 02:04:00 | +0,57 | +2,27 | 25.093.454 | ||
71,08 | 02:04:00 | -1,68 | -2,31 | 24.749.957 | ||
81,52 | 02:04:00 | -1,07 | -1,30 | 24.543.791 | ||
50,97 | 02:04:00 | -0,29 | -0,57 | 24.078.638 | ||
8,7800 | 02:04:00 | 0,0000 | 0,00 | 24.039.932 | ||
25,16 | 02:04:00 | +0,25 | +1,00 | 22.576.596 | ||
75,78 | 02:04:00 | -1,09 | -1,42 | 22.386.052 | ||
76,15 | 02:04:00 | +0,15 | +0,20 | 22.295.055 | ||
55,39 | 02:04:00 | +0,55 | +1,00 | 22.154.441 | ||
35,26 | 02:04:00 | -0,57 | -1,59 | 22.153.968 | ||
263,16 | 02:04:00 | -2,58 | -0,97 | 21.489.759 |
Name | NASDAQ Riskalyze US Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQRSKUSSN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |