Börsenplatz | Nasdaq |
Letzter Kurs | 1.909,83 PKT |
Performance | +0,30 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.926,66 PKT |
Tagestief | 1.902,16 PKT |
Vortageskurs | 1.904,06 PKT |
52-Wochen Hoch | 1.639,56 PKT |
52-Wochen Tief | 1.181,05 PKT |
Performance 1 Monat | +1,39 % |
Performance 1 Jahr | -3,76 % |
1 Tag | 1.909,83 PKT | +0,30 % |
1 Woche | 1.543,86 PKT | +23,70 % |
1 Monat | 1.507,04 PKT | +26,73 % |
3 Monate | 1.505,38 PKT | +26,87 % |
6 Monate | 1.307,50 PKT | +46,07 % |
Lfd. Jahr | 1.347,35 PKT | +41,75 % |
1 Jahr | 1.587,62 PKT | +20,30 % |
3 Jahre | 1.125,13 PKT | +69,74 % |
5 Jahre | 1.025,79 PKT | +86,18 % |
10 Jahre | 998,46 PKT | +91,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
275,02 | 02:04:00 | +0,91 | +0,33 | 2.717.770.823 | ||
462,50 | 02:04:00 | -0,32 | -0,07 | 2.595.360.184 | ||
169,02 | 02:00:00 | +2,12 | +1,27 | 1.293.211.583 | ||
487,30 | 02:04:00 | +1,12 | +0,23 | 1.183.837.146 | ||
409,06 | 02:00:00 | +1,49 | +0,37 | 1.160.989.975 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
59,87 | 02:04:00 | +0,78 | +1,32 | 886.477.395 | ||
148,53 | 02:04:00 | -1,03 | -0,69 | 862.123.148 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
493,50 | 02:00:00 | -2,60 | -0,52 | 799.956.399 | ||
276,19 | 02:04:00 | -0,49 | -0,18 | 756.029.709 | ||
250,41 | 02:04:00 | -2,70 | -1,07 | 639.480.351 | ||
167,80 | 02:04:00 | -1,74 | -1,03 | 618.997.979 | ||
127,00 | 02:04:00 | +0,12 | +0,09 | 617.193.187 | ||
61,55 | 02:04:00 | +0,91 | +1,50 | 609.680.925 | ||
184,10 | 02:04:00 | +1,91 | +1,05 | 597.676.622 | ||
164,33 | 02:04:00 | -4,85 | -2,87 | 589.872.733 | ||
796,77 | 02:00:00 | -27,46 | -3,33 | 550.609.331 | ||
577,39 | 02:04:00 | +2,80 | +0,49 | 499.932.062 | ||
38,32 | 02:04:00 | -0,05 | -0,13 | 470.819.910 | ||
12,950 | 02:04:00 | +0,010 | +0,08 | 456.981.675 | ||
1.256,82 | 02:00:00 | +7,63 | +0,61 | 452.927.116 | ||
746,29 | 02:04:01 | +5,34 | +0,72 | 439.915.593 | ||
732,20 | 02:04:00 | -13,49 | -1,81 | 436.371.723 | ||
266,07 | 02:04:00 | -5,68 | -2,09 | 418.026.687 | ||
132,57 | 02:04:00 | +0,24 | +0,18 | 403.281.747 | ||
115,34 | 02:04:00 | +0,25 | +0,22 | 398.137.548 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
72,91 | 02:04:01 | +3,92 | +5,68 | 385.319.121 | ||
26,27 | 02:04:00 | -0,05 | -0,19 | 379.757.757 | ||
106,89 | 02:04:00 | -0,70 | -0,65 | 372.437.862 | ||
413,28 | 02:04:00 | +0,02 | 0,00 | 370.333.652 | ||
92,02 | 02:04:00 | -0,98 | -1,05 | 369.838.189 | ||
151,74 | 02:00:00 | -0,53 | -0,35 | 355.320.144 | ||
423,04 | 02:04:00 | -0,96 | -0,23 | 348.389.715 | ||
62,47 | 02:04:00 | -0,20 | -0,32 | 329.051.278 | ||
281,11 | 02:04:00 | -11,61 | -3,97 | 304.430.609 | ||
146,62 | 02:04:00 | -2,25 | -1,51 | 301.033.114 | ||
45,08 | 02:04:00 | -0,02 | -0,04 | 299.011.514 | ||
394,62 | 02:04:00 | -2,59 | -0,65 | 297.417.302 | ||
111,78 | 02:00:00 | -0,68 | -0,60 | 293.329.209 | ||
555,12 | 02:00:00 | -22,63 | -3,92 | 283.214.112 | ||
101,02 | 02:04:00 | -0,36 | -0,36 | 279.122.325 | ||
34,50 | 02:00:00 | +0,22 | +0,64 | 274.777.271 | ||
1.843,05 | 24.04.24 | +29,80 | +1,64 | 262.400.000 | ||
163,63 | 02:00:00 | +2,28 | +1,41 | 257.512.622 | ||
162,13 | 02:00:00 | +17,45 | +12,06 | 255.951.977 | ||
177,41 | 02:00:00 | +6,19 | +3,62 | 249.520.820 | ||
196,50 | 02:00:00 | +6,57 | +3,46 | 239.623.657 |
Name | Nasdaq Singularity Index |
Kategorie | Index |
Symbol | NQ2045 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |