Börsenplatz | Nasdaq |
Letzter Kurs | 1.909,83 PKT |
Performance | +0,30 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.926,66 PKT |
Tagestief | 1.902,16 PKT |
Vortageskurs | 1.904,06 PKT |
52-Wochen Hoch | 1.639,56 PKT |
52-Wochen Tief | 1.181,05 PKT |
Performance 1 Monat | +1,39 % |
Performance 1 Jahr | -3,76 % |
1 Tag | 1.909,83 PKT | +0,30 % |
1 Woche | 1.543,86 PKT | +23,70 % |
1 Monat | 1.507,04 PKT | +26,73 % |
3 Monate | 1.505,38 PKT | +26,87 % |
6 Monate | 1.307,50 PKT | +46,07 % |
Lfd. Jahr | 1.347,35 PKT | +41,75 % |
1 Jahr | 1.587,62 PKT | +20,30 % |
3 Jahre | 1.125,13 PKT | +69,74 % |
5 Jahre | 1.025,79 PKT | +86,18 % |
10 Jahre | 998,46 PKT | +91,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.843,05 | 24.04.24 | +29,80 | +1,64 | 262.400.000 | ||
32,85 | 02:04:00 | -0,17 | -0,51 | 83.561.928 | ||
394,00 | 13:28:15 | -67,55 | -14,64 | 71.875.115 | ||
745,10 | 13:28:18 | +0,60 | +0,08 | 26.847.959 | ||
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
374,85 | 11:00:53 | -7,50 | -1,96 | 11.633.736 | ||
51,40 | 13:27:54 | -0,01 | -0,02 | 11.607.498 | ||
32,41 | 13:28:19 | +0,99 | +3,15 | 9.300.782 | ||
118,90 | 13:27:23 | -1,40 | -1,16 | 7.495.965 | ||
157,48 | 13:17:12 | -14,62 | -8,50 | 4.571.814 | ||
150,78 | 13:26:53 | -0,78 | -0,51 | 3.788.831 | ||
170,88 | 13:25:08 | -4,30 | -2,45 | 3.773.151 | ||
157,36 | 11:01:13 | -0,58 | -0,37 | 3.221.510 | ||
144,02 | 11:00:58 | -4,70 | -3,16 | 3.141.817 | ||
27,22 | 13:25:40 | +0,19 | +0,68 | 3.138.093 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
47,51 | 13:25:03 | +2,41 | +5,34 | 2.134.117 | ||
69,50 | 13:22:19 | -0,30 | -0,43 | 1.943.893 | ||
141,04 | 13:26:32 | -0,76 | -0,54 | 1.435.685 | ||
62,72 | 13:17:30 | -0,54 | -0,85 | 1.188.406 | ||
59,98 | 13:24:27 | -0,63 | -1,04 | 1.165.935 | ||
287,20 | 13:14:15 | -5,70 | -1,95 | 1.159.380 | ||
181,90 | 13:15:17 | +0,65 | +0,36 | 1.119.389 | ||
514,00 | 13:28:13 | -4,60 | -0,89 | 1.045.322 | ||
676,20 | 13:20:33 | -7,90 | -1,15 | 934.257 | ||
32,43 | 13:27:42 | +0,19 | +0,57 | 878.254 | ||
256,40 | 13:26:39 | -3,00 | -1,16 | 867.436 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
57,25 | 13:26:29 | -0,28 | -0,49 | 802.038 | ||
27,37 | 13:27:26 | +0,19 | +0,70 | 718.499 | ||
105,95 | 13:15:37 | -0,80 | -0,75 | 684.009 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
664,10 | 13:18:55 | -33,30 | -4,77 | 641.515 | ||
256,00 | 13:16:34 | -1,10 | -0,43 | 624.504 | ||
138,64 | 13:26:50 | -0,20 | -0,14 | 609.401 | ||
455,30 | 13:27:46 | -0,25 | -0,05 | 602.455 | ||
85,90 | 13:14:23 | -0,08 | -0,09 | 578.291 | ||
152,80 | 13:25:48 | -0,80 | -0,52 | 552.712 | ||
227,40 | 13:27:04 | -0,60 | -0,26 | 551.786 | ||
160,20 | 11:00:52 | -1,26 | -0,78 | 524.819 | ||
90,98 | 13:08:16 | +3,56 | +4,07 | 515.914 | ||
63,11 | 13:13:44 | -0,76 | -1,19 | 515.709 | ||
1.176,40 | 13:18:58 | +1,60 | +0,14 | 490.418 | ||
12,290 | 13:20:28 | +0,150 | +1,24 | 460.303 | ||
430,70 | 13:25:02 | -1,55 | -0,36 | 458.588 | ||
272,90 | 13:12:31 | -1,80 | -0,66 | 420.346 | ||
254,95 | 13:22:43 | -3,05 | -1,18 | 412.622 | ||
139,80 | 11:00:54 | +6,40 | +4,80 | 395.246 | ||
104,38 | 13:27:04 | -0,08 | -0,08 | 318.215 |
Name | Nasdaq Singularity Index |
Kategorie | Index |
Symbol | NQ2045 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |