2.547,74
PKT
+0,27 %
+6,91 PKT
Letzter Kurs 24.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 39,69EUR | +3,09 % | 82,27EUR | -51,66 % | 37,92EUR | +4,89 % | |
| - | - | - | - | - | - | |
| 86,00EUR | 0,00 % | - | - | - | - | |
| 2,0000USD | 0,00 % | - | - | - | - | |
| 21,333CHF | 0,00 % | - | - | - | - | |
| 82,43USD | -0,60 % | 83,19USD | -0,91 % | 34,60USD | +138,24 % | |
| 60,70USD | +2,78 % | 74,51USD | -18,53 % | 30,18USD | +101,13 % | |
| 83,25USD | -1,16 % | 99,09USD | -15,99 % | 60,54USD | +37,51 % | |
| 30,59USD | +0,13 % | 31,71USD | -3,53 % | 20,610USD | +48,42 % | |
| - | - | - | - | - | - | |
| 45,64USD | +0,33 % | 47,90USD | -4,72 % | 35,66USD | +27,99 % | |
| 9,5500USD | +2,80 % | 12,400USD | -22,98 % | 4,6600USD | +104,94 % | |
| 282,41USD | -0,42 % | 295,88USD | -4,55 % | 67,14USD | +320,63 % | |
| 6,5250EUR | -0,30 % | - | - | - | - | |
| 90,38USD | -0,79 % | 113,34USD | -20,26 % | 78,43USD | +15,24 % | |
| 158,83EUR | +0,78 % | 220,00EUR | -27,74 % | 82,55EUR | +92,58 % | |
| 30,00USD | -0,17 % | - | - | - | - | |
| 4,4680EUR | -0,42 % | - | - | - | - | |
| 5,2950USD | +0,09 % | - | - | - | - | |
| 27,21USD | +0,07 % | - | - | - | - | |
| 233,60USD | +1,04 % | 309,94USD | -24,63 % | 25,37USD | +820,85 % | |
| 14,590USD | +0,48 % | 16,930USD | -13,82 % | 11,480USD | +27,09 % | |
| 100,72USD | +1,94 % | 104,62USD | -3,73 % | 48,53USD | +107,54 % | |
| 4,4800USD | -0,44 % | - | - | - | - | |
| 12,290USD | +1,91 % | 46,58USD | -73,62 % | 11,090USD | +10,82 % | |
| 20,619EUR | +0,40 % | - | - | - | - | |
| 95,67USD | -0,94 % | 113,94USD | -16,03 % | 84,02USD | +13,87 % | |
| 149,23USD | +4,07 % | 197,55USD | -24,46 % | 38,98USD | +282,84 % | |
| 109,07USD | -0,13 % | 173,16USD | -37,01 % | 105,03USD | +3,85 % | |
| 61,66USD | +1,13 % | 69,61USD | -11,42 % | 43,69USD | +41,13 % | |
| 18,510USD | +0,11 % | - | - | - | - | |
| 14,620USD | +0,21 % | 16,535USD | -11,58 % | 11,130USD | +31,36 % | |
| 156,44USD | +1,65 % | 194,38USD | -19,52 % | 125,99USD | +24,17 % | |
| 32,03USD | -8,95 % | 98,27USD | -67,41 % | 31,00USD | +3,32 % | |
| 22,280USD | +3,24 % | 30,05USD | -25,86 % | 20,640USD | +7,95 % | |
| 33,22USD | -0,09 % | 39,01USD | -14,84 % | 27,95USD | +18,86 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 156,44USD | 02:00:00 | +2,54 USD | 4.754.438USD | 62.482 | 6,89 Mrd.EUR | |
| 100,72USD | 02:00:00 | +1,92 USD | 6.534.534USD | 178.139 | 6,68 Mrd.EUR | |
| 158,83EUR | 24.04.24 | +1,23 EUR | 0EUR | 0 | 5,72 Mrd.EUR | |
| 233,60USD | 02:00:00 | +2,41 USD | 4.024.680USD | 49.487 | 5,40 Mrd.EUR | |
| 282,41USD | 02:00:00 | -1,19 USD | 8.206.047USD | 124.938 | 5,21 Mrd.EUR | |
| 90,38USD | 02:04:00 | -0,72 USD | 19.238.034USD | 289.477 | 3,61 Mrd.EUR | |
| 83,25USD | 02:04:00 | -0,98 USD | 17.001.642USD | 280.463 | 3,48 Mrd.EUR | |
| 21,333CHF | 03.04.20 | 0,000 CHF | 0CHF | 0 | 3,40 Mrd.EUR | |
| 61,66USD | 02:00:00 | +0,69 USD | 4.393.850USD | 211.813 | 3,36 Mrd.EUR | |
| 86,00EUR | 24.06.20 | 0,00 EUR | 0EUR | 0 | 2,92 Mrd.EUR | |
| 22,280USD | 02:04:00 | +0,700 USD | 12.917.934USD | 926.648 | 2,72 Mrd.EUR | |
| 95,67USD | 02:00:00 | -0,91 USD | 836.499USD | 56.458 | 2,47 Mrd.EUR | |
| 82,43USD | 02:04:00 | -0,50 USD | 10.321.823USD | 168.229 | 1,93 Mrd.EUR | |
| 109,07USD | 02:04:00 | -0,14 USD | 8.181.879USD | 102.733 | 1,92 Mrd.EUR | |
| 149,23USD | 02:00:00 | +5,84 USD | 10.080.006USD | 180.387 | 1,65 Mrd.EUR | |
| 39,69EUR | 24.04.24 | +1,19 EUR | 314EUR | 8 | 1,44 Mrd.EUR | |
| 27,21USD | 13.06.20 | +0,02 USD | 16.345.679USD | 600.789 | 1,41 Mrd.EUR | |
| 14,620USD | 02:00:00 | +0,030 USD | 1.517.247USD | 229.832 | 1,40 Mrd.EUR | |
| 45,64USD | 02:04:00 | +0,15 USD | 4.521.972USD | 129.642 | 1,37 Mrd.EUR | |
| 30,00USD | 06.06.18 | -0,05 USD | 13.901.531USD | 463.383 | 1,30 Mrd.EUR | |
| 30,59USD | 02:04:00 | +0,04 USD | 7.175.021USD | 301.422 | 1,04 Mrd.EUR | |
| 32,03USD | 02:00:00 | -3,15 USD | 2.491.961USD | 291.694 | 964,31 Mio.EUR | |
| 60,70USD | 02:00:00 | +1,64 USD | 1.112.668USD | 50.556 | 586,08 Mio.EUR | |
| 20,619EUR | 27.07.16 | +0,082 EUR | 0EUR | 0 | 507,94 Mio.EUR | |
| 12,290USD | 02:04:00 | +0,230 USD | 4.683.133USD | 505.272 | 431,59 Mio.EUR | |
| 9,5500USD | 02:00:00 | +0,2600 USD | 559.645USD | 142.694 | 406,92 Mio.EUR | |
| 33,22USD | 02:04:00 | -0,03 USD | 861.569USD | 39.661 | 389,86 Mio.EUR | |
| 14,590USD | 02:00:00 | +0,070 USD | 399.832USD | 52.139 | 367,84 Mio.EUR | |
| 6,5250EUR | 19.08.17 | -0,0195 EUR | 0EUR | 0 | 204,70 Mio.EUR | |
| 4,4800USD | 16.05.19 | -0,0200 USD | 9.776.330USD | 2.199.601 | 185,76 Mio.EUR | |
| 18,510USD | 04.03.19 | +0,020 USD | 125.259USD | 6.769 | 160,55 Mio.EUR | |
| 2,0000USD | 23.04.16 | 0,0000 USD | 0USD | 0 | 99,20 Mio.EUR | |
| 5,2950USD | 16.06.21 | +0,0050 USD | 0USD | 0 | 73,78 Mio.EUR | |
| - | - | - | - | - | ||
| 4,4680EUR | 14.08.15 | -0,0190 EUR | 0EUR | 0 | - | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 149,23USD | 02:00:00 | 143,39USD | 144,00USD | 156,70USD | +4,07 % | +5,84 USD | 0 | |
| 22,280USD | 02:04:00 | 21,580USD | 21,710USD | 22,280USD | +3,24 % | +0,700 USD | 0 | |
| 39,69EUR | 24.04.24 | 38,50EUR | 38,50EUR | 40,18EUR | +3,09 % | +1,19 EUR | 0 | |
| 9,5500USD | 02:00:00 | 9,2900USD | 9,2400USD | 9,5500USD | +2,80 % | +0,2600 USD | 0 | |
| 60,70USD | 02:00:00 | 59,06USD | 58,62USD | 60,99USD | +2,78 % | +1,64 USD | 0 | |
| 100,72USD | 02:00:00 | 98,80USD | 98,43USD | 101,73USD | +1,94 % | +1,92 USD | 0 | |
| 12,290USD | 02:04:00 | 12,060USD | 11,930USD | 12,395USD | +1,91 % | +0,230 USD | 0 | |
| 156,44USD | 02:00:00 | 153,90USD | 154,59USD | 157,16USD | +1,65 % | +2,54 USD | 0 | |
| 61,66USD | 02:00:00 | 60,97USD | 60,45USD | 62,19USD | +1,13 % | +0,69 USD | 0 | |
| 233,60USD | 02:00:00 | 231,19USD | 229,73USD | 233,91USD | +1,04 % | +2,41 USD | 0 | |
| 158,83EUR | 24.04.24 | 157,60EUR | 154,00EUR | 161,13EUR | +0,78 % | +1,23 EUR | 0 | |
| 14,590USD | 02:00:00 | 14,520USD | 14,500USD | 14,910USD | +0,48 % | +0,070 USD | 0 | |
| 20,619EUR | 27.07.16 | 20,619EUR | 20,619EUR | 20,619EUR | +0,40 % | +0,082 EUR | 0 | |
| 45,64USD | 02:04:00 | 45,49USD | 45,15USD | 45,79USD | +0,33 % | +0,15 USD | 0 | |
| 14,620USD | 02:00:00 | 14,590USD | 14,505USD | 14,730USD | +0,21 % | +0,030 USD | 0 | |
| 30,59USD | 02:04:00 | 30,55USD | 30,39USD | 30,77USD | +0,13 % | +0,04 USD | 0 | |
| 18,510USD | 04.03.19 | 18,490USD | 18,490USD | 18,510USD | +0,11 % | +0,020 USD | 0 | |
| 5,2950USD | 16.06.21 | 5,2900USD | 5,2950USD | 5,2950USD | +0,09 % | +0,0050 USD | 0 | |
| 27,21USD | 13.06.20 | 27,19USD | 27,19USD | 27,21USD | +0,07 % | +0,02 USD | 0 | |
| 86,00EUR | 24.06.20 | 86,00EUR | 86,00EUR | 86,00EUR | 0,00 % | 0,00 EUR | 0 | |
| 2,0000USD | 23.04.16 | 2,0000USD | 2,0000USD | 2,0000USD | 0,00 % | 0,0000 USD | 0 | |
| 21,333CHF | 03.04.20 | 21,333CHF | 21,333CHF | 21,333CHF | 0,00 % | 0,000 CHF | 0 | |
| 33,22USD | 02:04:00 | 33,25USD | 33,01USD | 33,57USD | -0,09 % | -0,03 USD | 0 | |
| 109,07USD | 02:04:00 | 109,21USD | 108,48USD | 110,35USD | -0,13 % | -0,14 USD | 0 | |
| 30,00USD | 06.06.18 | 30,05USD | 30,00USD | 30,03USD | -0,17 % | -0,05 USD | 0 | |
| 6,5250EUR | 19.08.17 | 6,5445EUR | 6,4970EUR | 6,5445EUR | -0,30 % | -0,0195 EUR | 0 | |
| 4,4680EUR | 14.08.15 | 4,4680EUR | 4,4680EUR | 4,4680EUR | -0,42 % | -0,0190 EUR | 0 | |
| 282,41USD | 02:00:00 | 283,60USD | 282,41USD | 286,91USD | -0,42 % | -1,19 USD | 0 | |
| 4,4800USD | 16.05.19 | 4,5000USD | 4,3600USD | 4,5000USD | -0,44 % | -0,0200 USD | 0 | |
| 82,43USD | 02:04:00 | 82,93USD | 81,41USD | 84,31USD | -0,60 % | -0,50 USD | 0 | |
| 90,38USD | 02:04:00 | 91,10USD | 90,31USD | 91,72USD | -0,79 % | -0,72 USD | 0 | |
| 95,67USD | 02:00:00 | 96,58USD | 94,96USD | 96,85USD | -0,94 % | -0,91 USD | 0 | |
| 83,25USD | 02:04:00 | 84,23USD | 82,62USD | 85,42USD | -1,16 % | -0,98 USD | 0 | |
| 32,03USD | 02:00:00 | 35,18USD | 30,93USD | 36,26USD | -8,95 % | -3,15 USD | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 |