Börsenplatz | Nasdaq |
Letzter Kurs | 2.964,96 PKT |
Performance | +1,73 % |
Kurszeit | 23.04.24 |
Tageshoch | 2.977,19 PKT |
Tagestief | 2.914,82 PKT |
Vortageskurs | 2.914,51 PKT |
52-Wochen Hoch | 2.967,38 PKT |
52-Wochen Tief | 2.360,47 PKT |
Performance 1 Monat | +0,03 % |
Performance 1 Jahr | -8,99 % |
1 Tag | 2.964,96 PKT | +1,73 % |
1 Woche | 2.623,53 PKT | +13,01 % |
1 Monat | 2.560,63 PKT | +15,79 % |
3 Monate | 2.811,30 PKT | +5,47 % |
6 Monate | 2.662,55 PKT | +11,36 % |
Lfd. Jahr | 2.561,77 PKT | +15,74 % |
1 Jahr | 2.814,39 PKT | +5,35 % |
3 Jahre | 1.798,24 PKT | +64,88 % |
5 Jahre | 2.106,68 PKT | +40,74 % |
10 Jahre | 1.170,89 PKT | +153,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,690 | 02:04:00 | +0,390 | +1,60 | 18.825.876 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
36,25 | 02:04:00 | +0,55 | +1,54 | 10.492.014 | ||
11,400 | 02:04:00 | +0,120 | +1,06 | 8.389.674 | ||
19,080 | 02:00:00 | +0,290 | +1,54 | 6.754.748 | ||
375,36 | 02:00:00 | +15,84 | +4,41 | 6.396.367 | ||
100,28 | 02:00:00 | +0,58 | +0,58 | 5.618.689 | ||
34,05 | 02:04:01 | +2,04 | +6,37 | 5.507.703 | ||
740,50 | 09:10:21 | +28,40 | +3,99 | 3.924.834 | ||
52,22 | 02:00:00 | +1,43 | +2,82 | 3.773.251 | ||
62,89 | 02:04:00 | +0,31 | +0,50 | 3.467.214 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
21,620 | 02:04:00 | +0,340 | +1,60 | 3.174.305 | ||
16,730 | 02:00:00 | +0,490 | +3,02 | 3.004.981 | ||
46,05 | 02:00:00 | +0,83 | +1,84 | 2.862.047 | ||
40,30 | 02:04:00 | +0,39 | +0,98 | 2.683.864 | ||
12,530 | 02:00:00 | +0,130 | +1,05 | 2.452.887 | ||
405,29 | 02:00:00 | +5,46 | +1,37 | 2.206.148 | ||
91,18 | 02:04:00 | +1,19 | +1,32 | 2.152.455 | ||
36,02 | 02:00:00 | +1,23 | +3,54 | 2.047.029 | ||
90,22 | 02:00:00 | +1,43 | +1,61 | 1.991.529 | ||
19,300 | 02:04:00 | +0,260 | +1,37 | 1.866.120 | ||
10,870 | 02:04:00 | -0,070 | -0,64 | 1.843.359 | ||
103,85 | 02:00:00 | +0,31 | +0,30 | 1.831.248 | ||
50,75 | 02:04:00 | +0,58 | +1,16 | 1.790.217 | ||
240,08 | 02:00:00 | +5,02 | +2,14 | 1.676.378 | ||
83,44 | 02:04:00 | +1,15 | +1,40 | 1.643.823 | ||
62,90 | 02:00:00 | +1,53 | +2,49 | 1.625.597 | ||
374,00 | 02:00:00 | -4,15 | -1,10 | 1.599.851 | ||
35,28 | 02:00:00 | +1,63 | +4,84 | 1.591.200 | ||
31,15 | 02:00:00 | +0,36 | +1,17 | 1.527.115 | ||
34,11 | 02:00:00 | +0,89 | +2,68 | 1.461.818 | ||
48,24 | 02:00:00 | +0,22 | +0,46 | 1.428.800 | ||
15,440 | 02:00:00 | +0,460 | +3,07 | 1.312.796 | ||
30,77 | 02:00:00 | +0,39 | +1,28 | 1.292.592 | ||
11,500 | 02:04:00 | +0,170 | +1,50 | 1.286.146 | ||
28,11 | 02:00:00 | +1,28 | +4,77 | 958.499 | ||
34,88 | 02:00:00 | +0,71 | +2,08 | 883.172 | ||
58,72 | 02:00:00 | +1,87 | +3,29 | 725.801 | ||
50,77 | 02:00:00 | +0,62 | +1,24 | 687.481 | ||
42,94 | 02:00:00 | +0,83 | +1,97 | 663.786 | ||
34,53 | 02:00:00 | +1,03 | +3,07 | 659.833 | ||
145,00 | 09:09:36 | +2,86 | +2,01 | 508.210 | ||
8,9100 | 02:00:00 | +0,1300 | +1,48 | 419.384 | ||
22,790 | 02:00:00 | +0,070 | +0,31 | 389.906 | ||
37,21 | 02:00:00 | +0,33 | +0,89 | 309.732 |
Name | NASDAQ US 1500 Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS1500N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |