Börsenplatz | Nasdaq |
Letzter Kurs | 2.914,51 PKT |
Performance | +0,94 % |
Kurszeit | 22.04.24 |
Tageshoch | 2.930,80 PKT |
Tagestief | 2.886,41 PKT |
Vortageskurs | 2.887,36 PKT |
52-Wochen Hoch | 2.967,38 PKT |
52-Wochen Tief | 2.360,47 PKT |
Performance 1 Monat | +0,03 % |
Performance 1 Jahr | -8,99 % |
1 Tag | 2.914,51 PKT | +0,94 % |
1 Woche | 2.623,53 PKT | +11,09 % |
1 Monat | 2.560,63 PKT | +13,82 % |
3 Monate | 2.811,30 PKT | +3,67 % |
6 Monate | 2.662,55 PKT | +9,46 % |
Lfd. Jahr | 2.561,77 PKT | +13,77 % |
1 Jahr | 2.814,39 PKT | +3,56 % |
3 Jahre | 1.798,24 PKT | +62,08 % |
5 Jahre | 2.106,68 PKT | +38,35 % |
10 Jahre | 1.170,89 PKT | +148,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,300 | 02:04:00 | +0,290 | +1,21 | 25.533.473 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
11,280 | 02:04:00 | +0,240 | +2,17 | 8.180.520 | ||
35,70 | 02:04:00 | +0,88 | +2,53 | 8.043.846 | ||
21,280 | 02:04:00 | +0,290 | +1,38 | 6.494.461 | ||
684,20 | 14:50:23 | +10,60 | +1,57 | 5.031.491 | ||
62,58 | 02:04:00 | -1,91 | -2,96 | 4.812.839 | ||
99,70 | 02:00:00 | -0,30 | -0,30 | 4.782.989 | ||
359,52 | 02:00:00 | +1,32 | +0,37 | 4.681.042 | ||
378,15 | 02:00:00 | -5,54 | -1,44 | 3.767.720 | ||
89,99 | 02:04:00 | -0,63 | -0,70 | 3.723.511 | ||
32,01 | 02:04:01 | +0,19 | +0,60 | 3.435.728 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
39,91 | 02:04:00 | +0,43 | +1,09 | 2.996.704 | ||
45,22 | 02:00:00 | +0,28 | +0,62 | 2.967.097 | ||
1.226,00 | 14:47:12 | -16,50 | -1,33 | 2.878.639 | ||
82,29 | 02:04:00 | +0,69 | +0,85 | 2.825.267 | ||
19,040 | 02:04:00 | -0,390 | -2,01 | 2.480.184 | ||
50,17 | 02:04:00 | -0,02 | -0,04 | 2.447.793 | ||
88,79 | 02:00:00 | +0,39 | +0,44 | 2.272.616 | ||
10,940 | 02:04:00 | +0,110 | +1,02 | 2.188.654 | ||
141,78 | 14:49:46 | +2,26 | +1,62 | 2.166.413 | ||
399,83 | 02:00:00 | -2,52 | -0,63 | 2.139.094 | ||
12,400 | 02:00:00 | +0,120 | +0,98 | 2.121.308 | ||
16,240 | 02:00:00 | -0,320 | -1,93 | 2.022.099 | ||
103,54 | 02:00:00 | +0,53 | +0,51 | 1.924.571 | ||
7,6800 | 02:10:00 | +0,0800 | +1,05 | 1.842.230 | ||
61,37 | 02:00:00 | -0,28 | -0,45 | 1.637.417 | ||
34,79 | 02:00:00 | +0,18 | +0,52 | 1.592.530 | ||
235,06 | 02:00:00 | +0,70 | +0,30 | 1.585.254 | ||
48,02 | 02:00:00 | +0,02 | +0,04 | 1.387.434 | ||
11,330 | 02:04:00 | +0,110 | +0,98 | 1.261.601 | ||
33,65 | 02:00:00 | +0,50 | +1,51 | 1.244.522 | ||
33,22 | 02:00:00 | +0,91 | +2,82 | 1.218.877 | ||
30,79 | 02:00:00 | +0,32 | +1,05 | 1.190.678 | ||
34,17 | 02:00:00 | +0,59 | +1,76 | 884.913 | ||
50,15 | 02:00:00 | +0,14 | +0,28 | 872.843 | ||
26,83 | 02:00:00 | -1,58 | -5,56 | 821.189 | ||
56,85 | 02:00:00 | -1,54 | -2,64 | 803.159 | ||
50,79 | 02:00:00 | +0,23 | +0,45 | 745.096 | ||
36,88 | 02:00:00 | +0,27 | +0,74 | 553.548 | ||
30,38 | 02:00:00 | -0,21 | -0,69 | 520.276 | ||
22,720 | 02:00:00 | -0,080 | -0,35 | 467.452 | ||
42,11 | 02:00:00 | +0,29 | +0,69 | 460.507 | ||
8,7800 | 02:00:00 | +0,2700 | +3,17 | 411.709 | ||
33,50 | 02:00:00 | 0,00 | 0,00 | 401.502 |
Name | NASDAQ US 1500 Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS1500N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |