Börsenplatz | Nasdaq |
Letzter Kurs | 3.122,32 PKT |
Performance | -0,24 % |
Kurszeit | 24.04.24 |
Tageshoch | 3.131,88 PKT |
Tagestief | 3.103,63 PKT |
Vortageskurs | 3.129,79 PKT |
52-Wochen Hoch | 3.113,24 PKT |
52-Wochen Tief | 2.473,59 PKT |
Performance 1 Monat | +0,07 % |
Performance 1 Jahr | -8,57 % |
1 Tag | 3.122,32 PKT | -0,24 % |
1 Woche | 2.755,64 PKT | +13,31 % |
1 Monat | 2.688,61 PKT | +16,13 % |
3 Monate | 2.949,44 PKT | +5,86 % |
6 Monate | 2.790,45 PKT | +11,89 % |
Lfd. Jahr | 2.687,17 PKT | +16,19 % |
1 Jahr | 2.942,65 PKT | +6,11 % |
3 Jahre | 1.863,68 PKT | +67,54 % |
5 Jahre | 2.162,15 PKT | +44,41 % |
10 Jahre | 1.173,95 PKT | +165,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
702,10 | 11:30:49 | -3,90 | -0,55 | 3.024.827 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
39,58 | 02:04:00 | -0,72 | -1,79 | 2.340.780 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
371,80 | 02:00:00 | -2,20 | -0,59 | 2.289.485 | ||
19,210 | 02:00:00 | +0,130 | +0,68 | 2.280.269 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
35,90 | 02:00:00 | -0,12 | -0,33 | 2.028.406 | ||
10,990 | 02:04:00 | +0,120 | +1,10 | 1.994.104 | ||
106,14 | 02:00:00 | +2,29 | +2,21 | 1.953.556 | ||
19,500 | 02:04:00 | +0,200 | +1,04 | 1.942.520 | ||
62,64 | 02:00:00 | -0,26 | -0,41 | 1.733.366 | ||
89,81 | 02:00:00 | -0,41 | -0,45 | 1.727.157 | ||
239,67 | 02:00:00 | -0,41 | -0,17 | 1.722.201 | ||
31,27 | 02:00:00 | +0,12 | +0,39 | 1.700.122 | ||
11,380 | 02:04:00 | -0,120 | -1,04 | 1.671.800 | ||
49,08 | 02:00:00 | +0,84 | +1,74 | 1.658.933 | ||
424,19 | 02:00:00 | +18,90 | +4,66 | 1.476.644 | ||
35,00 | 02:00:00 | -0,28 | -0,79 | 1.461.790 | ||
34,50 | 02:00:00 | +0,39 | +1,14 | 1.361.958 | ||
15,470 | 02:00:00 | +0,030 | +0,19 | 1.296.175 | ||
83,39 | 02:04:00 | -0,05 | -0,06 | 1.263.838 | ||
141,70 | 11:29:24 | -0,10 | -0,07 | 1.072.756 | ||
34,80 | 02:00:00 | -0,08 | -0,23 | 805.592 | ||
50,96 | 02:00:00 | +0,19 | +0,37 | 792.529 | ||
27,38 | 02:00:00 | -0,73 | -2,60 | 766.110 | ||
16,630 | 02:00:00 | -0,100 | -0,60 | 735.128 | ||
1.175,00 | 11:30:45 | -8,50 | -0,72 | 691.474 | ||
43,34 | 02:00:00 | +0,40 | +0,93 | 691.345 | ||
58,41 | 02:00:00 | -0,31 | -0,53 | 643.492 | ||
30,53 | 02:00:00 | -0,24 | -0,78 | 544.462 | ||
8,9800 | 02:00:00 | +0,0700 | +0,79 | 529.841 | ||
22,710 | 02:00:00 | -0,080 | -0,35 | 442.396 | ||
37,24 | 02:00:00 | +0,03 | +0,08 | 431.676 | ||
49,83 | 02:00:00 | -0,14 | -0,28 | 391.202 |
Name | NASDAQ US 1500 Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS1500T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |