Börsenplatz | Nasdaq |
Letzter Kurs | 2.510,50 PKT |
Performance | -0,09 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.542,91 PKT |
Tagestief | 2.506,55 PKT |
Vortageskurs | 2.512,80 PKT |
52-Wochen Hoch | 2.632,95 PKT |
52-Wochen Tief | 2.100,56 PKT |
Performance 1 Monat | -0,06 % |
Performance 1 Jahr | -9,92 % |
1 Tag | 2.510,50 PKT | -0,09 % |
1 Woche | 2.322,21 PKT | +8,11 % |
1 Monat | 2.268,40 PKT | +10,67 % |
3 Monate | 2.494,61 PKT | +0,64 % |
6 Monate | 2.369,00 PKT | +5,97 % |
Lfd. Jahr | 2.273,98 PKT | +10,40 % |
1 Jahr | 2.516,55 PKT | -0,24 % |
3 Jahre | 1.634,58 PKT | +53,59 % |
5 Jahre | 1.956,64 PKT | +28,31 % |
10 Jahre | 1.142,09 PKT | +119,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
23,220 | 02:04:00 | +0,790 | +3,52 | 27.909.112 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
10,910 | 02:04:00 | -0,050 | -0,46 | 9.705.109 | ||
33,44 | 02:04:00 | +0,07 | +0,21 | 8.661.069 | ||
98,39 | 02:00:00 | +2,24 | +2,33 | 7.290.819 | ||
348,88 | 02:00:00 | -2,57 | -0,73 | 6.543.503 | ||
20,560 | 02:04:00 | +0,100 | +0,49 | 5.987.219 | ||
17,740 | 02:00:00 | +0,250 | +1,43 | 5.933.458 | ||
62,66 | 01:00:00 | -0,01 | -0,02 | 5.655.869 | ||
49,45 | 02:00:00 | +0,92 | +1,90 | 4.017.144 | ||
87,95 | 02:04:00 | +0,27 | +0,31 | 3.937.250 | ||
43,73 | 02:00:00 | +0,58 | +1,34 | 3.590.465 | ||
366,00 | 02:00:00 | -2,50 | -0,68 | 3.350.598 | ||
31,26 | 02:04:01 | +0,21 | +0,68 | 3.253.569 | ||
7,5500 | 02:10:00 | 0,0000 | 0,00 | 3.215.188 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
49,15 | 02:04:00 | +0,59 | +1,21 | 3.062.139 | ||
229,60 | 02:00:00 | -2,70 | -1,16 | 2.886.137 | ||
15,970 | 02:00:00 | -0,200 | -1,24 | 2.795.896 | ||
10,450 | 02:04:00 | +0,050 | +0,48 | 2.714.432 | ||
858,00 | 09:43:07 | -14,30 | -1,64 | 2.662.520 | ||
19,100 | 02:04:00 | +0,030 | +0,16 | 2.633.895 | ||
99,98 | 02:00:00 | +1,28 | +1,30 | 2.569.291 | ||
12,090 | 02:00:00 | +0,110 | +0,92 | 2.534.235 | ||
87,91 | 02:00:00 | -0,09 | -0,10 | 2.519.041 | ||
37,98 | 02:04:00 | -0,22 | -0,58 | 2.512.449 | ||
59,12 | 02:00:00 | +0,44 | +0,75 | 2.419.748 | ||
33,29 | 02:00:00 | +0,27 | +0,82 | 2.408.091 | ||
10,940 | 02:04:00 | +0,130 | +1,20 | 2.119.362 | ||
79,99 | 02:04:00 | +0,62 | +0,78 | 2.073.269 | ||
31,26 | 02:00:00 | +0,28 | +0,90 | 2.066.626 | ||
46,64 | 02:00:00 | +0,75 | +1,63 | 2.021.132 | ||
1.174,00 | 09:44:30 | +37,00 | +3,25 | 1.856.526 | ||
29,35 | 02:00:00 | +0,15 | +0,51 | 1.766.407 | ||
14,590 | 02:00:00 | +0,120 | +0,83 | 1.733.531 | ||
143,68 | 09:45:41 | -2,02 | -1,39 | 1.521.419 | ||
385,70 | 02:00:00 | -13,06 | -3,28 | 1.519.033 | ||
32,07 | 02:00:00 | +0,30 | +0,94 | 1.400.157 | ||
32,46 | 02:00:00 | -0,19 | -0,58 | 1.248.661 | ||
26,78 | 02:00:00 | +0,75 | +2,88 | 1.223.057 | ||
56,16 | 02:00:00 | -0,08 | -0,14 | 891.027 | ||
30,43 | 02:00:00 | +0,11 | +0,36 | 860.847 | ||
47,96 | 02:00:00 | +0,20 | +0,42 | 851.628 | ||
40,65 | 02:00:00 | +1,05 | +2,65 | 827.536 | ||
8,1300 | 02:00:00 | -0,0100 | -0,12 | 640.466 | ||
22,030 | 02:00:00 | +0,420 | +1,94 | 596.688 |
Name | NASDAQ US 1500 Index |
Kategorie | Index |
Symbol | NQUSS1500 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |