checkAd

NASDAQ US 300 Index

Index
SYM: NQUSL300
3.010,97
 
PKT
+4,59 %
+132,12 PKT
Letzter Kurs 05.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs3.010,97PKT
Performance+4,59 %
Kurszeit05.12.22
Tageshoch3.066,64PKT
Tagestief3.000,34PKT
Vortageskurs2.878,86PKT
52-Wochen Hoch3.701,99PKT
52-Wochen Tief2.641,44PKT
Performance 1 Monat+3,96 %
Performance 1 Jahr-18,54 %

Performance

1 Tag3.010,97PKT
+4,59 %
1 Woche2.797,56PKT
+2,91 %
1 Monat2.769,11PKT
+3,96 %
3 Monate2.962,92PKT
-2,84 %
6 Monate3.162,47PKT
-8,97 %
Lfd. Jahr3.663,04PKT
-21,41 %
1 Jahr3.534,22PKT
-18,54 %
3 Jahre2.281,00PKT
+26,21 %
5 Jahre1.921,63PKT
+49,81 %
10 Jahre1.066,38PKT
+169,96 %

NASDAQ US 300 Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
146,6302:00:00-1,18-0,80
10.627.987.505
91,0102:00:00-3,12-3,31
6.269.729.483
250,2002:00:00-4,82-1,89
5.393.709.111
65,4024.07.17-1,50-2,24
5.213.650.693
122,4302:00:00-1,06-0,86
4.158.752.597
127,9506.06.18+0,02+0,02
2.859.498.121
83,9331.08.17+0,74+0,89
1.541.656.441
212,7028.11.18+0,70+0,33
1.434.025.603
66,0531.08.17+1,15+1,77
1.318.638.984
35,1502:00:00-0,71-1,98
1.258.979.043
29,0506.09.16+0,26+0,89
1.109.195.867
29,1702:00:00-0,24-0,82
1.007.549.120
284,9102:00:00-0,60-0,21
858.313.166
488,6602:00:00-5,87-1,19
855.979.810
234,9329.01.16+0,06+0,03
805.834.706
334,0902:00:00-7,44-2,18
791.957.500
103,5502:00:00-1,50-1,43
759.693.005
183,1202:00:00-2,57-1,38
757.222.920
123,3002:00:00-2,36-1,88
750.949.682
45,4702.09.16+0,45+1,01
727.719.730
49,3302:00:00-0,37-0,74
719.411.653
177,3902:00:00-0,27-0,15
657.601.670
87,9802:00:00-1,05-1,18
595.336.253
34,4705.12.22-1,61-4,46
580.523.992
215,6002:00:00-3,48-1,59
574.582.675
76,3302:00:00+0,57+0,75
562.464.193
164,3830.10.18-1,23-0,74
526.029.698
106,4302:00:00-0,28-0,26
507.391.248
180,3802:00:00+3,75+2,12
482.278.722
98,7714.06.18+0,82+0,84
478.171.051
106,8505.12.22-3,01-2,74
450.492.183
31,3502:00:00-0,70-2,18
424.922.083
395,1402:00:00-12,78-3,13
410.497.547
167,8402:00:00-0,79-0,47
404.197.312
131,3705.12.22-3,79-2,80
391.771.626
292,7502:00:00-6,15-2,06
364.476.062
269,7202:00:00-2,53-0,93
360.384.462
43,6605.12.22-2,28-4,96
352.163.300
133,9305.12.22-10,63-7,35
349.500.862
67,4302:00:00-0,88-1,29
343.609.704
41,7502:00:00+0,30+0,72
336.204.167
162,0402:00:00-3,59-2,17
322.127.612
535,0405.12.22-1,12-0,21
321.284.663
755,4502:00:00-10,94-1,43
320.736.376
264,3902:00:00-5,51-2,04
316.412.194
310,5705.12.22-5,58-1,76
313.336.383
176,5605.12.22-4,47-2,47
304.605.923
320,0805.12.22-7,91-2,41
301.618.594
178,7805.12.22-0,10-0,06
286.818.949
151,6505.12.22-1,57-1,02
277.989.349

Stammdaten NASDAQ US 300 Index

NameNASDAQ US 300 Index
KategorieIndex
SymbolNQUSL300
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre26,93 %
+0,97