Börsenplatz | Nasdaq |
Letzter Kurs | 3.899,66 PKT |
Performance | 0,00 % |
Kurszeit | 24.04.24 |
Tageshoch | 3.915,33 PKT |
Tagestief | 3.881,33 PKT |
Vortageskurs | 3.899,72 PKT |
52-Wochen Hoch | 3.280,24 PKT |
52-Wochen Tief | 2.641,44 PKT |
Performance 1 Monat | +4,30 % |
Performance 1 Jahr | -3,55 % |
1 Tag | 3.899,66 PKT | 0,00 % |
1 Woche | 3.130,27 PKT | +24,58 % |
1 Monat | 3.006,47 PKT | +29,71 % |
3 Monate | 3.062,85 PKT | +27,32 % |
6 Monate | 2.949,23 PKT | +32,23 % |
Lfd. Jahr | 2.884,38 PKT | +35,20 % |
1 Jahr | 3.250,99 PKT | +19,95 % |
3 Jahre | 2.241,40 PKT | +73,98 % |
5 Jahre | 2.007,81 PKT | +94,22 % |
10 Jahre | 1.191,50 PKT | +227,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
275,02 | 02:04:00 | +0,91 | +0,33 | 2.717.770.823 | ||
462,50 | 02:04:00 | -0,32 | -0,07 | 2.595.360.184 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
169,02 | 02:00:00 | +2,12 | +1,27 | 1.293.211.583 | ||
487,30 | 02:04:00 | +1,12 | +0,23 | 1.183.837.146 | ||
409,06 | 02:00:00 | +1,49 | +0,37 | 1.160.989.975 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
193,08 | 02:04:00 | +0,94 | +0,49 | 959.754.677 | ||
59,87 | 02:04:00 | +0,78 | +1,32 | 886.477.395 | ||
163,57 | 02:04:00 | +0,72 | +0,44 | 874.099.150 | ||
148,53 | 02:04:00 | -1,03 | -0,69 | 862.123.148 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
493,50 | 02:00:00 | -2,60 | -0,52 | 799.956.399 | ||
99,02 | 02:04:00 | +1,36 | +1,39 | 790.485.811 | ||
405,95 | 02:04:01 | -2,79 | -0,68 | 761.351.614 | ||
276,19 | 02:04:00 | -0,49 | -0,18 | 756.029.709 | ||
762,80 | 02:04:00 | -3,82 | -0,50 | 750.740.770 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
162,60 | 02:04:00 | +1,10 | +0,68 | 668.659.976 | ||
250,41 | 02:04:00 | -2,70 | -1,07 | 639.480.351 | ||
167,80 | 02:04:00 | -1,74 | -1,03 | 618.997.979 | ||
127,00 | 02:04:00 | +0,12 | +0,09 | 617.193.187 | ||
61,55 | 02:04:00 | +0,91 | +1,50 | 609.680.925 | ||
184,10 | 02:04:00 | +1,91 | +1,05 | 597.676.622 | ||
164,33 | 02:04:00 | -4,85 | -2,87 | 589.872.733 | ||
121,05 | 02:04:00 | +0,02 | +0,02 | 572.191.041 | ||
333,01 | 02:04:00 | -5,99 | -1,77 | 548.015.562 | ||
60,60 | 02:04:00 | -0,34 | -0,56 | 533.265.242 | ||
93,85 | 02:04:00 | +0,09 | +0,10 | 527.317.784 | ||
239,12 | 01:00:00 | +0,16 | +0,07 | 526.149.741 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
95,28 | 02:04:00 | +0,78 | +0,83 | 507.913.697 | ||
577,39 | 02:04:00 | +2,80 | +0,49 | 499.932.062 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
38,32 | 02:04:00 | -0,05 | -0,13 | 470.819.910 | ||
363,52 | 02:04:00 | +0,27 | +0,07 | 465.793.851 | ||
47,94 | 02:04:00 | -1,29 | -2,62 | 459.576.175 | ||
12,950 | 02:04:00 | +0,010 | +0,08 | 456.981.675 | ||
200,95 | 02:04:00 | -0,76 | -0,38 | 449.624.909 | ||
732,20 | 02:04:00 | -13,49 | -1,81 | 436.371.723 | ||
231,98 | 02:04:00 | -4,31 | -1,82 | 423.661.664 | ||
266,07 | 02:04:00 | -5,68 | -2,09 | 418.026.687 | ||
115,34 | 02:04:00 | +0,25 | +0,22 | 398.137.548 | ||
31,57 | 02:04:00 | +0,30 | +0,96 | 389.780.715 | ||
16,810 | 02:04:00 | +0,310 | +1,88 | 385.437.390 |
Name | NASDAQ US 300 Index |
Kategorie | Index |
Symbol | NQUSL300 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |