Börsenplatz | Nasdaq |
Letzter Kurs | 3.851,24 PKT |
Performance | +0,88 % |
Kurszeit | 22.04.24 |
Tageshoch | 3.873,02 PKT |
Tagestief | 3.817,86 PKT |
Vortageskurs | 3.817,46 PKT |
52-Wochen Hoch | 3.280,24 PKT |
52-Wochen Tief | 2.641,44 PKT |
Performance 1 Monat | +4,30 % |
Performance 1 Jahr | -3,55 % |
1 Tag | 3.851,24 PKT | +0,88 % |
1 Woche | 3.130,27 PKT | +23,03 % |
1 Monat | 3.006,47 PKT | +28,10 % |
3 Monate | 3.062,85 PKT | +25,74 % |
6 Monate | 2.949,23 PKT | +30,58 % |
Lfd. Jahr | 2.884,38 PKT | +33,52 % |
1 Jahr | 3.250,99 PKT | +18,46 % |
3 Jahre | 2.241,40 PKT | +71,82 % |
5 Jahre | 2.007,81 PKT | +91,81 % |
10 Jahre | 1.191,50 PKT | +223,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
407,31 | 20:56:37 | +6,35 | +1,58 | 214.549.996 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
166,71 | 20:56:35 | +0,87 | +0,52 | 129.963.968 | ||
496,55 | 20:56:36 | +14,82 | +3,08 | 116.630.293 | ||
179,76 | 20:56:37 | +2,53 | +1,42 | 94.294.348 | ||
72,83 | 09.08.19 | +0,56 | +0,77 | 91.931.908 | ||
273,51 | 20:56:33 | +1,18 | +0,43 | 83.788.090 | ||
120,88 | 20:56:33 | +0,32 | +0,27 | 82.600.596 | ||
191,63 | 20:56:33 | +2,22 | +1,17 | 78.140.843 | ||
275,36 | 20:56:26 | +1,55 | +0,57 | 75.211.379 | ||
60,90 | 20:56:33 | -0,20 | -0,33 | 72.398.150 | ||
38,23 | 20:56:33 | +0,50 | +1,31 | 69.498.668 | ||
161,64 | 20:56:36 | +1,10 | +0,69 | 69.090.463 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
150,10 | 20:56:37 | +0,98 | +0,66 | 60.632.972 | ||
45,45 | 20:56:33 | +2,24 | +5,17 | 59.483.718 | ||
39,78 | 20:56:34 | +1,18 | +3,06 | 55.918.917 | ||
126,97 | 20:56:33 | +0,03 | +0,02 | 52.713.652 | ||
238,25 | 20:56:32 | +5,25 | +2,25 | 50.442.719 | ||
162,41 | 20:56:32 | +0,49 | +0,30 | 47.572.120 | ||
253,40 | 20:56:26 | +17,32 | +7,34 | 47.162.807 | ||
575,09 | 20:56:10 | +26,71 | +4,87 | 46.882.006 | ||
47,79 | 20:56:30 | -1,16 | -2,37 | 46.387.932 | ||
407,47 | 20:56:16 | -1,31 | -0,32 | 46.040.477 | ||
60,58 | 20:56:13 | +0,03 | +0,05 | 43.952.883 | ||
745,35 | 20:55:54 | +14,02 | +1,92 | 43.647.377 | ||
486,30 | 20:56:33 | -4,93 | -1,00 | 42.291.532 | ||
168,64 | 20:56:33 | -1,84 | -1,08 | 40.860.860 | ||
59,04 | 20:56:33 | -1,11 | -1,84 | 40.814.530 | ||
136,60 | 20:56:06 | +7,67 | +5,95 | 40.675.928 | ||
62,37 | 20:56:24 | +1,42 | +2,32 | 40.364.089 | ||
302,11 | 20:55:44 | -7,15 | -2,31 | 40.336.325 | ||
94,46 | 20:56:23 | +0,27 | +0,29 | 38.537.382 | ||
12,945 | 20:56:20 | +0,065 | +0,50 | 37.943.553 | ||
113,61 | 20:56:26 | +1,62 | +1,45 | 37.020.048 | ||
66,19 | 20:56:36 | +0,88 | +1,35 | 36.422.481 | ||
97,01 | 20:56:37 | +2,95 | +3,14 | 35.200.272 | ||
115,33 | 20:56:36 | +0,80 | +0,70 | 34.869.482 | ||
423,12 | 20:56:15 | +5,77 | +1,38 | 34.187.945 |
Name | NASDAQ US 300 Index |
Kategorie | Index |
Symbol | NQUSL300 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |