Börsenplatz | Nasdaq |
Letzter Kurs | 3.899,72 PKT |
Performance | +1,26 % |
Kurszeit | 23.04.24 |
Tageshoch | 3.903,51 PKT |
Tagestief | 3.851,47 PKT |
Vortageskurs | 3.851,24 PKT |
52-Wochen Hoch | 3.280,24 PKT |
52-Wochen Tief | 2.641,44 PKT |
Performance 1 Monat | +4,30 % |
Performance 1 Jahr | -3,55 % |
1 Tag | 3.899,72 PKT | +1,26 % |
1 Woche | 3.130,27 PKT | +24,58 % |
1 Monat | 3.006,47 PKT | +29,71 % |
3 Monate | 3.062,85 PKT | +27,32 % |
6 Monate | 2.949,23 PKT | +32,23 % |
Lfd. Jahr | 2.884,38 PKT | +35,20 % |
1 Jahr | 3.250,99 PKT | +19,95 % |
3 Jahre | 2.241,40 PKT | +73,99 % |
5 Jahre | 2.007,81 PKT | +94,23 % |
10 Jahre | 1.191,50 PKT | +227,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
275,02 | 23:05:00 | +0,91 | +0,33 | 1.417.775.485 | ||
462,50 | 23:05:00 | -0,32 | -0,07 | 1.336.681.234 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
168,93 | 23:43:19 | +2,03 | +1,22 | 1.289.854.132 | ||
400,35 | 23:43:34 | -7,22 | -1,77 | 1.156.851.251 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
59,87 | 23:05:00 | +0,78 | +1,32 | 886.477.395 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
415,50 | 23:43:58 | -80,60 | -16,25 | 760.442.781 | ||
487,30 | 23:05:00 | +1,12 | +0,23 | 744.737.939 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
163,57 | 23:05:00 | +0,72 | +0,44 | 559.360.373 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
193,08 | 23:05:00 | +0,94 | +0,49 | 523.531.736 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
162,60 | 23:05:00 | +1,10 | +0,68 | 473.554.935 | ||
148,53 | 23:05:00 | -1,03 | -0,69 | 468.977.309 | ||
762,80 | 23:05:00 | -3,82 | -0,50 | 460.696.749 | ||
99,02 | 23:05:00 | +1,36 | +1,39 | 423.384.212 | ||
405,95 | 23:05:01 | -2,79 | -0,68 | 408.684.987 | ||
276,19 | 23:05:00 | -0,49 | -0,18 | 408.186.633 | ||
164,33 | 23:05:00 | -4,85 | -2,87 | 395.247.511 | ||
333,01 | 23:05:00 | -5,99 | -1,77 | 382.556.547 | ||
250,41 | 23:05:00 | -2,70 | -1,07 | 345.494.003 | ||
61,55 | 23:05:00 | +0,91 | +1,50 | 344.739.934 | ||
127,00 | 23:05:00 | +0,12 | +0,09 | 343.615.375 | ||
184,10 | 23:05:00 | +1,91 | +1,05 | 337.266.804 | ||
121,05 | 23:05:00 | +0,02 | +0,02 | 331.011.747 | ||
167,80 | 23:05:00 | -1,74 | -1,03 | 329.967.513 | ||
60,60 | 23:05:00 | -0,34 | -0,56 | 315.021.856 | ||
239,12 | 23:05:00 | +0,16 | +0,07 | 298.609.844 | ||
38,32 | 23:05:00 | -0,05 | -0,13 | 281.409.744 | ||
93,85 | 23:05:00 | +0,09 | +0,10 | 279.260.033 | ||
577,39 | 23:05:00 | +2,80 | +0,49 | 277.619.591 | ||
34,52 | 23:43:29 | +0,24 | +0,70 | 274.480.681 | ||
95,28 | 23:05:00 | +0,78 | +0,83 | 271.423.021 | ||
39,49 | 23:05:00 | -0,21 | -0,53 | 260.993.247 | ||
163,20 | 23:40:33 | +1,85 | +1,15 | 257.454.082 | ||
732,20 | 23:05:00 | -13,49 | -1,81 | 257.286.586 | ||
363,52 | 23:05:00 | +0,27 | +0,07 | 256.529.201 | ||
178,30 | 23:43:46 | +7,08 | +4,14 | 249.434.160 | ||
47,94 | 23:05:00 | -1,29 | -2,62 | 249.212.483 | ||
12,950 | 23:05:00 | +0,010 | +0,08 | 247.937.388 | ||
106,89 | 23:05:00 | -0,70 | -0,65 | 240.023.813 | ||
196,53 | 23:25:19 | +6,60 | +3,47 | 239.544.398 |
Name | NASDAQ US 300 Index |
Kategorie | Index |
Symbol | NQUSL300 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |