Börsenplatz | Nasdaq |
Letzter Kurs | 3.892,64 PKT |
Performance | -0,15 % |
Kurszeit | 16.04.24 |
Tageshoch | 3.914,31 PKT |
Tagestief | 3.884,03 PKT |
Vortageskurs | 3.898,39 PKT |
52-Wochen Hoch | 3.280,24 PKT |
52-Wochen Tief | 2.641,44 PKT |
Performance 1 Monat | +4,30 % |
Performance 1 Jahr | -3,55 % |
1 Tag | 3.892,64 PKT | -0,15 % |
1 Woche | 3.130,27 PKT | +24,35 % |
1 Monat | 3.006,47 PKT | +29,48 % |
3 Monate | 3.062,85 PKT | +27,09 % |
6 Monate | 2.949,23 PKT | +31,99 % |
Lfd. Jahr | 2.884,38 PKT | +34,96 % |
1 Jahr | 3.250,99 PKT | +19,74 % |
3 Jahre | 2.241,40 PKT | +73,67 % |
5 Jahre | 2.007,81 PKT | +93,88 % |
10 Jahre | 1.191,50 PKT | +226,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
272,69 | 22:15:00 | +1,34 | +0,49 | 1.298.382.285 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
478,99 | 22:15:00 | +10,10 | +2,15 | 1.102.163.626 | ||
411,60 | 23:01:56 | -2,98 | -0,72 | 902.659.396 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
35,23 | 22:15:00 | +0,55 | +1,59 | 802.100.869 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
181,18 | 23:01:59 | -2,14 | -1,17 | 616.427.088 | ||
180,08 | 22:15:00 | -0,72 | -0,40 | 556.022.957 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
493,46 | 23:02:04 | -6,30 | -1,26 | 509.131.173 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
156,96 | 22:15:00 | +1,01 | +0,65 | 462.335.495 | ||
144,77 | 22:15:00 | +0,32 | +0,22 | 389.131.790 | ||
332,83 | 22:15:00 | -2,00 | -0,60 | 381.168.789 | ||
118,63 | 22:15:00 | -0,06 | -0,05 | 364.058.557 | ||
276,32 | 22:15:00 | -1,09 | -0,39 | 336.006.738 | ||
750,77 | 22:15:00 | +4,03 | +0,54 | 333.197.567 | ||
397,74 | 22:15:01 | +0,82 | +0,21 | 331.249.128 | ||
547,25 | 22:15:00 | -7,30 | -1,32 | 326.854.829 | ||
403,91 | 22:15:00 | +7,05 | +1,78 | 323.079.305 | ||
94,84 | 22:15:00 | +1,45 | +1,55 | 303.394.752 | ||
156,40 | 22:15:00 | +0,12 | +0,08 | 294.466.962 | ||
460,16 | 22:15:00 | +0,34 | +0,07 | 294.297.188 | ||
57,18 | 22:15:00 | +0,77 | +1,37 | 291.968.849 | ||
58,51 | 22:15:00 | +0,45 | +0,78 | 278.269.973 | ||
59,65 | 22:15:00 | -0,19 | -0,32 | 276.745.208 | ||
125,37 | 22:15:00 | +0,31 | +0,25 | 274.222.921 | ||
105,90 | 22:15:00 | -3,31 | -3,03 | 265.405.025 | ||
90,08 | 22:15:00 | +0,94 | +1,05 | 263.085.042 | ||
269,95 | 22:15:00 | +4,52 | +1,70 | 260.679.076 | ||
63,79 | 22:15:00 | +2,09 | +3,39 | 252.427.704 | ||
47,84 | 22:15:00 | -0,42 | -0,87 | 239.363.842 | ||
164,25 | 22:15:00 | +1,71 | +1,05 | 239.309.574 | ||
239,39 | 22:15:00 | -0,95 | -0,40 | 234.200.682 | ||
183,10 | 22:15:00 | -0,65 | -0,35 | 222.143.486 | ||
112,94 | 22:15:00 | -0,94 | -0,83 | 213.120.533 | ||
25,42 | 22:15:00 | -0,27 | -1,05 | 212.909.829 | ||
228,86 | 22:15:00 | +0,51 | +0,22 | 211.502.781 | ||
396,88 | 22:15:00 | +3,87 | +0,98 | 209.243.599 | ||
39,78 | 22:15:00 | +0,01 | +0,03 | 199.593.825 | ||
206,58 | 22:15:00 | -16,54 | -7,41 | 199.277.626 | ||
106,49 | 22:15:00 | -8,25 | -7,19 | 197.769.138 | ||
118,67 | 22:15:00 | -1,95 | -1,62 | 196.800.156 |
Name | NASDAQ US 300 Index |
Kategorie | Index |
Symbol | NQUSL300 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |