Börsenplatz | Nasdaq |
Letzter Kurs | 3.003,76 PKT |
Performance | +1,56 % |
Kurszeit | 23.04.24 |
Tageshoch | 3.007,23 PKT |
Tagestief | 2.971,37 PKT |
Vortageskurs | 2.957,57 PKT |
52-Wochen Hoch | 2.531,70 PKT |
52-Wochen Tief | 2.006,80 PKT |
Performance 1 Monat | +2,91 % |
Performance 1 Jahr | -2,02 % |
1 Tag | 3.003,76 PKT | +1,56 % |
1 Woche | 2.405,03 PKT | +24,89 % |
1 Monat | 2.336,39 PKT | +28,56 % |
3 Monate | 2.297,92 PKT | +30,72 % |
6 Monate | 2.225,34 PKT | +34,98 % |
Lfd. Jahr | 2.193,85 PKT | +36,92 % |
1 Jahr | 2.453,96 PKT | +22,40 % |
3 Jahre | 1.729,43 PKT | +73,68 % |
5 Jahre | 1.412,94 PKT | +112,59 % |
10 Jahre | 1.005,41 PKT | +198,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
807,84 | 20:09:23 | -16,39 | -1,99 | 346.976.422 | ||
161,32 | 20:09:23 | +16,64 | +11,50 | 190.639.414 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
491,90 | 20:09:23 | -4,20 | -0,85 | 167.215.647 | ||
168,98 | 20:09:23 | +2,08 | +1,25 | 113.845.943 | ||
409,70 | 20:09:23 | +2,13 | +0,52 | 108.809.120 | ||
175,88 | 20:09:18 | +10,41 | +6,29 | 93.646.312 | ||
276,45 | 20:09:22 | +2,34 | +0,85 | 92.865.342 | ||
151,64 | 20:09:23 | -0,63 | -0,41 | 80.193.682 | ||
177,15 | 20:09:23 | -2,39 | -1,33 | 79.186.374 | ||
735,43 | 20:09:07 | -10,26 | -1,38 | 67.005.115 | ||
158,82 | 20:09:20 | +0,56 | +0,35 | 65.872.974 | ||
192,59 | 20:09:21 | +0,45 | +0,23 | 60.927.551 | ||
463,64 | 20:09:21 | +0,82 | +0,18 | 60.012.886 | ||
555,99 | 20:09:22 | -21,76 | -3,77 | 59.445.752 | ||
68,87 | 20:09:21 | -1,93 | -2,73 | 55.665.248 | ||
148,56 | 20:09:21 | -1,00 | -0,67 | 54.774.032 | ||
61,48 | 20:09:20 | +0,84 | +1,39 | 50.789.858 | ||
1.258,82 | 20:09:04 | +9,63 | +0,77 | 48.682.011 | ||
240,40 | 20:09:17 | +1,44 | +0,60 | 47.686.779 | ||
127,33 | 20:09:18 | +0,45 | +0,35 | 45.829.003 | ||
73,44 | 20:09:18 | +4,45 | +6,45 | 45.111.483 | ||
576,84 | 20:09:12 | +2,25 | +0,39 | 43.828.771 | ||
277,53 | 20:09:18 | +0,85 | +0,31 | 41.063.687 | ||
94,98 | 20:09:20 | +0,96 | +1,02 | 40.442.186 | ||
115,91 | 20:09:17 | +1,65 | +1,44 | 40.216.318 | ||
414,39 | 20:09:22 | +1,13 | +0,27 | 39.790.005 | ||
889,54 | 20:09:18 | +2,12 | +0,24 | 38.236.644 | ||
332,81 | 20:09:23 | -6,19 | -1,83 | 36.450.608 | ||
250,52 | 20:09:09 | -2,59 | -1,02 | 36.262.102 | ||
98,19 | 20:09:15 | +0,53 | +0,54 | 34.932.957 | ||
66,73 | 20:09:15 | +0,53 | +0,80 | 34.376.750 | ||
747,87 | 20:09:06 | +6,92 | +0,93 | 33.635.058 | ||
364,00 | 20:09:23 | +0,75 | +0,21 | 32.131.385 | ||
276,12 | 20:09:22 | -0,76 | -0,27 | 31.857.861 | ||
106,81 | 20:09:11 | -0,78 | -0,72 | 30.390.712 | ||
468,58 | 20:09:10 | +22,58 | +5,06 | 29.867.215 | ||
177,31 | 20:09:22 | +6,09 | +3,56 | 29.861.781 | ||
196,60 | 20:09:21 | +6,67 | +3,51 | 28.862.683 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
168,28 | 20:09:18 | -1,26 | -0,74 | 26.872.219 | ||
533,08 | 20:09:19 | +5,58 | +1,06 | 26.858.492 | ||
2.942,96 | 20:09:03 | +27,96 | +0,96 | 23.749.722 | ||
205,29 | 20:09:18 | +8,25 | +4,19 | 22.592.922 | ||
477,36 | 20:09:06 | +4,46 | +0,94 | 22.567.702 |
Name | Nasdaq US 500 Large Cap Growth Index |
Kategorie | Index |
Symbol | NQUS500LCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |