checkAd
    Nasdaq US 500 Large Cap Value Index Index
    2.223,49
     
    PKT
    +0,65 %
    +14,45 PKT
    Letzter Kurs 23.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		93,00USD
    +0,41 %
    		94,95USD-2,05 %71,47USD+30,13 %
    ACE
    		233,00EUR
    -1,27 %
    		241,00EUR-3,32 %153,85EUR+51,45 %
    Aflac
    		83,75USD
    +0,28 %
    		86,26USD-2,91 %64,10USD+30,67 %
    AGNC Investment
    		9,3700USD
    +1,85 %
    		10,635USD-11,89 %6,8150USD+37,49 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Alliant Energy
    		49,97USD
    +0,16 %
    		56,26USD-11,18 %45,17USD+10,64 %
    Allstate
    		175,28USD
    -0,07 %
    		176,09USD-0,46 %100,74USD+73,99 %
    Ally Financial
    		39,71USD
    -0,08 %
    		41,56USD-4,45 %22,540USD+76,18 %
    Altice USA Registered (A)
    		1,9100USD
    -0,52 %
    		3,8150USD-49,93 %1,7500USD+9,14 %
    Ameren
    		74,02USD
    -0,48 %
    		91,16USD-18,80 %67,68USD+9,37 %
    American Airlines Group
    		14,230USD
    -2,06 %
    		128,90USD-88,96 %10,865USD+30,97 %
    American Electric Power
    		85,56USD
    +0,78 %
    		94,72USD-9,67 %69,40USD+23,29 %
    American International Group
    		74,93USD
    -0,04 %
    		78,92USD-5,06 %48,95USD+53,07 %
    Ameriprise Financial
    		407,69USD
    -3,25 %
    		440,74USD-7,50 %279,99USD+45,61 %
    Aptiv
    		65,64EUR
    -0,24 %
    		103,40EUR-36,52 %64,63EUR+1,57 %
    Aramark
    		32,10USD
    -0,47 %
    		44,23USD-27,42 %23,960USD+33,97 %
    Archer Daniels Midland Company
    		61,79USD
    -1,14 %
    		87,30USD-29,22 %50,72USD+21,83 %
    Arthur J.Gallagher
    		237,87USD
    +0,15 %
    		256,10USD-7,12 %198,51USD+19,83 %
    AT&T
    		16,500USD
    +1,16 %
    		18,150USD-9,09 %13,440USD+22,77 %
    Atmos Energy
    		117,67USD
    -0,35 %
    		125,17USD-5,99 %101,00USD+16,50 %
    Avery Dennison
    		211,33USD
    -0,21 %
    		225,09USD-6,11 %158,93USD+32,97 %
    Baker Hughes Company Registered (A)
    		33,00USD
    +1,69 %
    		37,22USD-11,34 %26,83USD+23,00 %
    Bank of America
    		38,37USD
    +1,70 %
    		38,35USD+0,05 %24,960USD+53,73 %
    Bank of New York Mellon
    		57,44USD
    +0,49 %
    		58,23USD-1,36 %39,66USD+44,83 %
    Berkshire Hathaway Registered (B)
    		408,74USD
    -0,01 %
    		424,30USD-3,67 %317,47USD+28,75 %
    Best Buy
    		75,04USD
    -0,11 %
    		86,09USD-12,83 %62,34USD+20,37 %
    Biogen
    		193,18USD
    -0,48 %
    		319,76USD-39,59 %189,54USD+1,92 %
    BlackRock
    		766,62USD
    +0,86 %
    		844,28USD-9,20 %596,26USD+28,57 %
    Boeing
    		169,18USD
    -0,76 %
    		267,54USD-36,76 %167,55USD+0,97 %
    Campbell Soup
    		44,96USD
    -0,35 %
    		55,13USD-18,45 %37,94USD+18,50 %
    Capital One Financial
    		147,90USD
    +0,44 %
    		149,27USD-0,92 %83,93USD+76,22 %
    Cardinal Health
    		103,37USD
    +0,53 %
    		116,02USD-10,90 %77,57USD+33,26 %
    Carnival Corporation
    		13,820EUR
    +3,05 %
    		17,975EUR-23,12 %7,8900EUR+75,16 %
    CBRE Group Registered (A)
    		87,11USD
    +1,24 %
    		98,64USD-11,69 %64,67USD+34,70 %
    Celanese
    		156,05USD
    +0,72 %
    		172,16USD-9,36 %99,41USD+56,98 %
    Cencora
    		237,69USD
    +0,35 %
    		246,73USD-3,66 %163,96USD+44,97 %
    Centene
    		75,84USD
    +0,34 %
    		80,69USD-6,01 %60,84USD+24,65 %
    Centerpoint Energy
    		28,73USD
    -0,17 %
    		31,43USD-8,59 %25,43USD+12,98 %
    Cerner
    		94,94USD
    -0,03 %
    		95,40USD-93,56USD-
    Charles Schwab
    		75,23USD
    +1,31 %
    		74,97USD+0,35 %45,66USD+64,76 %
    Charter Communications Registered (A)
    		266,31USD
    +0,46 %
    		458,15USD-41,87 %254,23USD+4,75 %
    Chevron Corporation
    		162,85USD
    +0,57 %
    		172,37USD-5,52 %139,69USD+16,58 %
    Church & Dwight
    		106,71USD
    +0,72 %
    		106,61USD+0,09 %82,26USD+29,72 %
    Cincinnati Financial
    		120,83USD
    -0,11 %
    		1.171,65USD-89,69 %95,06USD+27,11 %
    Cisco Systems
    		48,32USD
    +0,37 %
    		58,19USD-16,95 %45,56USD+6,07 %
    Citigroup
    		62,67USD
    +2,82 %
    		63,88USD-1,89 %38,18USD+64,17 %
    Citizens Financial Group
    		34,97USD
    +1,22 %
    		36,37USD-3,85 %22,770USD+53,58 %
    Clorox
    		145,97USD
    +0,57 %
    		178,20USD-18,09 %114,72USD+27,24 %
    Cognizant Technology Solutions (A)
    		67,77USD
    -0,63 %
    		80,07USD-15,36 %58,10USD+16,65 %
    Colgate-Palmolive
    		88,58USD
    +0,28 %
    		90,37USD-1,98 %67,63USD+30,98 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Berkshire Hathaway Registered (B)
    		408,74USD01:00:00-0,04 USD602.687.973USD1.996.088495,65 Mrd.EUR
    Exxon Mobil
    		121,03USD02:04:00+0,47 USD729.149.733USD8.362.125478,73 Mrd.EUR
    Unitedhealth Group
    		486,18USD02:04:00-5,05 USD1.131.612.293USD3.048.403431,05 Mrd.EUR
    Procter & Gamble
    		161,50USD02:04:00+0,96 USD957.463.397USD8.153.301375,58 Mrd.EUR
    Chevron Corporation
    		162,85USD02:04:00+0,93 USD578.703.954USD5.348.899298,97 Mrd.EUR
    Costco Wholesale
    		722,68USD02:00:00+7,22 USD28.396.419USD466.709297,92 Mrd.EUR
    Bank of America
    		38,37USD02:04:00+0,64 USD422.169.056USD18.234.924289,08 Mrd.EUR
    Oracle
    		115,09USD02:04:00+0,56 USD481.849.951USD5.629.813286,93 Mrd.EUR
    Wells Fargo
    		60,94USD02:04:00-0,16 USD835.058.544USD19.714.144235,34 Mrd.EUR
    Walt Disney
    		113,71USD02:04:00+1,72 USD380.177.755USD4.554.043193,46 Mrd.EUR
    T-Mobile US
    		163,25USD02:00:00+0,89 USD33.602.634USD1.983.756191,27 Mrd.EUR
    Cisco Systems
    		48,32USD02:00:00+0,18 USD194.950.365USD6.728.182191,03 Mrd.EUR
    Morgan Stanley
    		93,76USD02:04:00+1,67 USD509.527.152USD7.205.445158,50 Mrd.EUR
    Comcast (A)
    		40,36USD02:00:00-0,21 USD129.042.325USD6.166.958158,25 Mrd.EUR
    Walmart
    		59,09USD02:04:00-1,05 USD849.455.093USD18.565.121156,45 Mrd.EUR
    Verizon Communications
    		39,70USD02:04:00+1,10 USD538.230.749USD18.223.037155,74 Mrd.EUR
    IBM
    		182,19USD02:04:00+0,29 USD510.962.823USD3.887.210151,73 Mrd.EUR
    ConocoPhillips
    		129,84USD02:04:00+0,51 USD494.857.696USD5.101.052151,15 Mrd.EUR
    Union Pacific
    		236,29USD02:04:00+1,82 USD244.680.736USD1.454.392149,85 Mrd.EUR
    Lowe's Companies
    		233,56USD02:04:00+2,33 USD342.932.855USD2.089.383144,35 Mrd.EUR
    Pfizer
    		26,32USD02:04:00+0,06 USD276.341.788USD15.619.393138,94 Mrd.EUR
    Goldman Sachs Group
    		424,00USD02:04:00+6,65 USD403.492.594USD1.356.315136,27 Mrd.EUR
    Charles Schwab
    		75,23USD01:00:00+0,97 USD335.022.633USD6.395.542127,74 Mrd.EUR
    Elevance Health
    		532,92USD02:04:01+0,70 USD303.655.493USD779.500118,01 Mrd.EUR
    Progressive
    		214,02USD02:04:00+1,02 USD269.942.804USD1.890.401116,98 Mrd.EUR
    Eaton
    		292,48EUR23.04.24+4,28 EUR0EUR0116,21 Mrd.EUR
    Micron Technology
    		112,46USD02:00:00+3,34 USD50.720.802USD5.817.687115,90 Mrd.EUR
    Citigroup
    		62,67USD02:04:00+1,72 USD748.707.814USD15.893.537113,95 Mrd.EUR
    Deere
    		397,21USD02:04:00-2,40 USD239.500.169USD882.053113,91 Mrd.EUR
    AT&T
    		16,500USD02:04:00+0,190 USD330.459.684USD27.309.449110,16 Mrd.EUR
    BlackRock
    		766,62USD02:04:00+6,51 USD341.441.120USD570.102109,20 Mrd.EUR
    United Parcel Service Registered (B)
    		148,87USD02:04:00+3,51 USD381.698.443USD3.660.110102,00 Mrd.EUR
    Medtronic
    		76,34EUR23.04.24+0,77 EUR28.433EUR375101,06 Mrd.EUR
    The Cigna Group
    		352,65USD02:04:00-0,53 USD229.009.974USD896.73797,86 Mrd.EUR
    General Electric
    		12,950USD31.07.21-0,340 USD131.200.591USD10.099.35695,67 Mrd.EUR
    Mondelez International Registered (A)
    		70,75USD02:00:00+1,34 USD137.814.759USD4.493.68690,61 Mrd.EUR
    Boeing
    		169,18USD02:04:00-1,30 USD648.705.698USD5.017.28289,19 Mrd.EUR
    CVS Health
    		68,50USD02:04:00-1,13 USD229.123.529USD4.903.81683,76 Mrd.EUR
    Marathon Petroleum Corporation
    		199,65USD02:04:00+1,40 USD141.054.327USD1.046.64183,11 Mrd.EUR
    HCA Healthcare
    		319,43USD02:04:00+9,12 USD194.093.531USD841.29682,54 Mrd.EUR
    Waste Management
    		208,78USD02:04:00+1,25 USD285.319.920USD1.786.07482,41 Mrd.EUR
    Regeneron Pharmaceuticals
    		907,32USD02:00:00+7,16 USD85.448.770USD151.34880,13 Mrd.EUR
    Gilead Sciences
    		67,03USD02:00:00+0,08 USD81.064.464USD2.031.93078,54 Mrd.EUR
    General Dynamics
    		292,72USD02:04:00+1,41 USD168.273.626USD874.86375,94 Mrd.EUR
    Northrop Grumman
    		474,68USD02:04:01+3,70 USD156.259.585USD520.49973,92 Mrd.EUR
    NXP Semiconductors
    		215,00EUR23.04.24+9,50 EUR16.610EUR8073,53 Mrd.EUR
    Marriott International Registered (A)
    		239,69USD02:00:00+2,28 USD12.229.304USD524.77772,60 Mrd.EUR
    McKesson
    		532,00USD02:04:00+4,68 USD137.643.496USD347.92672,13 Mrd.EUR
    Colgate-Palmolive
    		88,58USD02:04:00+0,25 USD182.504.304USD3.020.85070,89 Mrd.EUR
    Duke Energy
    		98,20USD02:04:00+0,08 USD143.895.358USD1.924.14270,65 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Globe Life
    		75,76USD02:04:0166,39USD66,25USD76,82USD+14,11 %+9,37 USD0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0
    Kimberly-Clark
    		136,04USD02:04:00128,93USD135,06USD139,36USD+5,51 %+7,11 USD0
    United Rentals
    		661,32USD02:04:00629,30USD638,83USD664,45USD+5,09 %+32,02 USD0
    Quest Diagnostics
    		136,70USD01:00:00130,09USD133,35USD138,82USD+5,08 %+6,61 USD0
    Norwegian Cruise Line
    		18,240EUR23.04.2417,371EUR17,363EUR18,313EUR+5,00 %+0,869 EUR0
    NXP Semiconductors
    		215,00EUR23.04.24205,50EUR204,00EUR221,50EUR+4,62 %+9,50 EUR0
    PulteGroup
    		112,76USD02:04:00107,83USD105,71USD113,23USD+4,57 %+4,93 USD0
    Dell Technologies Registered (C)
    		120,63USD02:04:00115,54USD115,75USD121,08USD+4,41 %+5,09 USD0
    General Motors
    		45,10USD01:00:0043,21USD44,39USD45,94USD+4,37 %+1,89 USD0
    Western Digital
    		69,92USD02:00:0067,05USD67,16USD71,89USD+4,28 %+2,87 USD0
    Elanco Animal Health
    		13,460USD02:04:0012,930USD13,000USD13,730USD+4,10 %+0,530 USD0
    Hasbro
    		58,14USD02:00:0055,90USD56,11USD58,49USD+4,01 %+2,24 USD0
    D.R. Horton
    		148,03USD02:04:00143,07USD143,50USD149,15USD+3,47 %+4,96 USD0
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		127,83EUR23.04.24123,82EUR123,71EUR128,51EUR+3,24 %+4,01 EUR0
    IQVIA Holdings
    		238,62USD02:04:00231,34USD235,24USD239,87USD+3,15 %+7,28 USD0
    Micron Technology
    		112,46USD02:00:00109,12USD108,95USD113,99USD+3,06 %+3,34 USD0
    Carnival Corporation
    		13,820EUR23.04.2413,411EUR13,375EUR13,951EUR+3,05 %+0,409 EUR0
    HCA Healthcare
    		319,43USD02:04:00310,31USD312,35USD320,15USD+2,94 %+9,12 USD0
    Paramount Global Registered (B)
    		12,740USD02:00:0012,380USD12,200USD12,970USD+2,91 %+0,360 USD0
    Fidelity National Financial FNF Group
    		50,85USD02:04:0049,44USD49,39USD50,85USD+2,85 %+1,41 USD0
    Verizon Communications
    		39,70USD02:04:0038,60USD38,71USD39,99USD+2,85 %+1,10 USD0
    Citigroup
    		62,67USD02:04:0060,95USD61,03USD62,76USD+2,82 %+1,72 USD0
    Lennar Registered (A)
    		155,70USD02:04:00151,57USD150,97USD156,65USD+2,72 %+4,13 USD0
    Expedia Del
    		135,02USD02:00:00131,59USD132,00USD135,30USD+2,61 %+3,43 USD0
    Vistra
    		68,45USD02:04:0066,72USD66,72USD69,15USD+2,59 %+1,73 USD0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD0
    Laboratory Of America Holdings
    		207,97USD02:04:00203,07USD204,00USD210,04USD+2,41 %+4,90 USD0
    United Parcel Service Registered (B)
    		148,87USD02:04:00145,36USD145,26USD149,72USD+2,41 %+3,51 USD0
    Universal Health Services (B)
    		164,91USD02:04:00161,13USD161,35USD165,79USD+2,35 %+3,78 USD0
    Ingersoll Rand
    		90,57USD02:04:0088,63USD89,21USD90,62USD+2,19 %+1,94 USD0
    Truist Financial Corporation
    		38,84USD02:04:0038,06USD37,83USD39,19USD+2,05 %+0,78 USD0
    Discover Financial Services
    		129,24USD02:04:00126,68USD126,00USD129,34USD+2,02 %+2,56 USD0
    Parker-Hannifin
    		550,40USD02:04:00539,72USD543,13USD552,59USD+1,98 %+10,68 USD0
    Mondelez International Registered (A)
    		70,75USD02:00:0069,41USD69,02USD70,77USD+1,93 %+1,34 USD0
    Westinghouse Air Brake Technologies (doing business Wabtec Corp)
    		148,48USD02:04:00145,69USD146,55USD148,50USD+1,92 %+2,79 USD0
    AGNC Investment
    		9,3700USD02:00:009,2000USD9,0150USD9,3900USD+1,85 %+0,1700 USD0
    Morgan Stanley
    		93,76USD02:04:0092,09USD92,31USD94,04USD+1,81 %+1,67 USD0
    Bank of America
    		38,37USD02:04:0037,73USD37,84USD38,42USD+1,70 %+0,64 USD0
    Baker Hughes Company Registered (A)
    		33,00USD02:00:0032,45USD33,00USD33,00USD+1,69 %+0,55 USD0
    Synchrony Financial
    		42,86USD02:04:0042,15USD42,00USD43,07USD+1,68 %+0,71 USD0
    Lincoln National
    		28,73USD02:04:0028,26USD28,26USD28,88USD+1,66 %+0,47 USD0
    Textron
    		95,28USD02:04:0093,77USD94,03USD95,66USD+1,61 %+1,51 USD0
    Goldman Sachs Group
    		424,00USD02:04:00417,35USD416,44USD425,27USD+1,59 %+6,65 USD0
    Stanley Black & Decker
    		90,74USD02:04:0089,35USD89,40USD91,12USD+1,56 %+1,39 USD0
    Walt Disney
    		113,71USD02:04:00111,99USD112,82USD114,23USD+1,54 %+1,72 USD0
    NetApp
    		99,42USD02:00:0097,91USD97,97USD99,85USD+1,54 %+1,51 USD0
    Host Hotels & Resorts
    		19,290USD02:00:0019,000USD18,990USD19,425USD+1,53 %+0,290 USD0
    Eaton
    		292,48EUR23.04.24288,20EUR287,35EUR294,53EUR+1,48 %+4,28 EUR0
    Regency Centers
    		60,08USD02:00:0059,21USD59,04USD60,21USD+1,47 %+0,87 USD0