Börsenplatz | Nasdaq |
Letzter Kurs | 2.061,35 PKT |
Performance | -0,43 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.089,18 PKT |
Tagestief | 2.059,27 PKT |
Vortageskurs | 2.070,29 PKT |
52-Wochen Hoch | 2.015,74 PKT |
52-Wochen Tief | 1.601,32 PKT |
Performance 1 Monat | +0,80 % |
Performance 1 Jahr | -8,02 % |
1 Tag | 2.061,35 PKT | -0,43 % |
1 Woche | 1.840,31 PKT | +12,01 % |
1 Monat | 1.794,27 PKT | +14,89 % |
3 Monate | 1.874,61 PKT | +9,96 % |
6 Monate | 1.777,25 PKT | +15,99 % |
Lfd. Jahr | 1.745,53 PKT | +18,09 % |
1 Jahr | 1.966,36 PKT | +4,83 % |
3 Jahre | 1.506,85 PKT | +36,80 % |
5 Jahre | 1.446,30 PKT | +42,53 % |
10 Jahre | 1.003,63 PKT | +105,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
813,30 | 01:00:00 | -5,90 | -0,72 | 222.488.286 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
46,26 | 01:00:00 | +1,83 | +4,12 | 135.256.720 | ||
620,31 | 18.04.24 | -21,87 | -3,41 | 130.729.651 | ||
182,28 | 01:00:00 | +2,97 | +1,66 | 126.529.842 | ||
72,57 | 01:00:00 | -2,71 | -3,60 | 113.779.230 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
111,80 | 01:00:00 | -2,59 | -2,26 | 103.541.087 | ||
649,58 | 01:00:00 | +16,13 | +2,55 | 97.102.672 | ||
46,07 | 01:00:00 | -2,53 | -5,21 | 93.218.659 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
43,19 | 01:00:00 | +0,95 | +2,25 | 88.169.470 | ||
133,47 | 01:00:00 | +3,22 | +2,47 | 86.203.361 | ||
127,09 | 18.04.24 | -2,16 | -1,67 | 85.569.359 | ||
392,28 | 01:00:00 | +1,31 | +0,34 | 82.925.223 | ||
71,15 | 01:00:00 | +1,99 | +2,88 | 82.381.475 | ||
91,08 | 01:00:00 | -4,92 | -5,13 | 79.170.497 | ||
109,58 | 01:00:00 | +1,15 | +1,06 | 73.188.090 | ||
227,55 | 01:00:00 | -2,54 | -1,10 | 71.306.197 | ||
88,97 | 00:40:00 | -0,60 | -0,67 | 70.951.934 | ||
73,58 | 01:00:00 | -0,79 | -1,06 | 70.764.295 | ||
115,37 | 01:00:00 | -3,64 | -3,06 | 69.471.249 | ||
27,22 | 01:00:00 | 0,00 | 0,00 | 66.511.137 | ||
107,38 | 01:00:00 | +0,02 | +0,02 | 63.357.027 | ||
54,74 | 01:00:00 | -0,01 | -0,02 | 61.433.456 | ||
32,91 | 01:00:00 | +0,14 | +0,43 | 58.152.017 | ||
35,03 | 01:00:00 | +0,37 | +1,07 | 55.899.283 | ||
389,81 | 01:00:00 | +1,07 | +0,28 | 54.519.513 | ||
182,05 | 01:00:00 | +3,25 | +1,82 | 54.016.043 | ||
458,64 | 01:00:00 | +0,79 | +0,17 | 53.867.379 | ||
398,30 | 01:00:00 | +4,70 | +1,19 | 53.454.577 | ||
147,80 | 01:00:00 | -1,04 | -0,70 | 52.924.941 | ||
367,41 | 01:00:00 | -1,43 | -0,39 | 51.224.980 | ||
213,62 | 01:00:00 | -5,89 | -2,68 | 50.264.865 | ||
41,86 | 01:00:00 | -0,35 | -0,83 | 47.087.765 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
104,58 | 01:00:00 | -1,81 | -1,70 | 45.995.124 | ||
51,82 | 01:00:00 | -0,50 | -0,96 | 45.873.002 |
Name | Nasdaq US 600 Mid Cap Growth Index |
Kategorie | Index |
Symbol | NQUS600MCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |