Börsenplatz | Nasdaq |
Letzter Kurs | 2.061,35 PKT |
Performance | -0,43 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.089,18 PKT |
Tagestief | 2.059,27 PKT |
Vortageskurs | 2.070,29 PKT |
52-Wochen Hoch | 2.015,74 PKT |
52-Wochen Tief | 1.601,32 PKT |
Performance 1 Monat | +0,80 % |
Performance 1 Jahr | -8,02 % |
1 Tag | 2.061,35 PKT | -0,43 % |
1 Woche | 1.840,31 PKT | +12,01 % |
1 Monat | 1.794,27 PKT | +14,89 % |
3 Monate | 1.874,61 PKT | +9,96 % |
6 Monate | 1.777,25 PKT | +15,99 % |
Lfd. Jahr | 1.745,53 PKT | +18,09 % |
1 Jahr | 1.966,36 PKT | +4,83 % |
3 Jahre | 1.506,85 PKT | +36,80 % |
5 Jahre | 1.446,30 PKT | +42,53 % |
10 Jahre | 1.003,63 PKT | +105,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
395,61 | 02:04:00 | -2,69 | -0,68 | 455.871.233 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
800,38 | 02:04:00 | -12,92 | -1,59 | 232.629.483 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
63,75 | 02:04:00 | +0,83 | +1,32 | 179.166.429 | ||
155,57 | 02:04:00 | -1,24 | -0,79 | 160.021.169 | ||
27,75 | 02:04:00 | +0,53 | +1,95 | 154.300.068 | ||
177,03 | 02:04:01 | -5,25 | -2,88 | 147.676.863 | ||
88,40 | 02:04:00 | -0,57 | -0,64 | 131.409.562 | ||
631,24 | 02:04:00 | -18,34 | -2,82 | 120.538.577 | ||
282,64 | 02:00:00 | -11,46 | -3,90 | 111.672.357 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
49,46 | 02:04:00 | -2,36 | -4,55 | 107.119.293 | ||
112,15 | 02:04:00 | +0,35 | +0,31 | 99.435.280 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
32,40 | 02:04:00 | -0,51 | -1,55 | 85.133.222 | ||
73,74 | 02:04:00 | +1,17 | +1,61 | 81.798.784 | ||
388,03 | 02:04:00 | -4,25 | -1,08 | 81.418.280 | ||
75,10 | 02:04:00 | +0,68 | +0,91 | 74.870.700 | ||
42,74 | 02:04:00 | -0,45 | -1,04 | 74.322.650 | ||
135,15 | 02:04:00 | +1,68 | +1,26 | 74.018.676 | ||
384,32 | 02:04:00 | -5,49 | -1,41 | 73.519.415 | ||
69,25 | 02:04:00 | +1,28 | +1,88 | 72.955.632 | ||
238,19 | 02:04:00 | -4,19 | -1,73 | 72.710.182 | ||
457,15 | 02:04:00 | -1,49 | -0,32 | 71.975.625 | ||
55,48 | 02:04:01 | -0,32 | -0,57 | 68.916.399 | ||
108,10 | 02:04:00 | -1,48 | -1,35 | 68.649.248 | ||
71,36 | 02:04:00 | +0,21 | +0,30 | 68.444.612 | ||
114,49 | 02:04:00 | -0,88 | -0,76 | 67.859.432 | ||
18,200 | 02:04:00 | +0,460 | +2,59 | 64.979.559 | ||
203,21 | 02:04:00 | +3,58 | +1,79 | 64.317.184 | ||
53,68 | 02:04:00 | -1,06 | -1,94 | 62.442.167 | ||
202,94 | 02:04:00 | -10,68 | -5,00 | 61.863.231 | ||
226,78 | 02:04:00 | -0,77 | -0,34 | 60.787.485 | ||
129,53 | 02:04:00 | -1,17 | -0,90 | 60.152.952 | ||
77,49 | 02:04:00 | -0,31 | -0,40 | 59.901.100 | ||
58,68 | 02:04:00 | +0,03 | +0,05 | 57.733.935 | ||
45,40 | 02:04:00 | -0,86 | -1,86 | 56.835.889 | ||
193,71 | 01:00:00 | +2,81 | +1,47 | 56.186.714 |
Name | Nasdaq US 600 Mid Cap Growth Index |
Kategorie | Index |
Symbol | NQUS600MCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |