Börsenplatz | Nasdaq |
Letzter Kurs | 2.079,12 PKT |
Performance | +1,18 % |
Kurszeit | 22.04.24 |
Tageshoch | 2.089,17 PKT |
Tagestief | 2.057,47 PKT |
Vortageskurs | 2.054,84 PKT |
52-Wochen Hoch | 2.015,74 PKT |
52-Wochen Tief | 1.601,32 PKT |
Performance 1 Monat | +0,80 % |
Performance 1 Jahr | -8,02 % |
1 Tag | 2.079,12 PKT | +1,18 % |
1 Woche | 1.840,31 PKT | +12,98 % |
1 Monat | 1.794,27 PKT | +15,88 % |
3 Monate | 1.874,61 PKT | +10,91 % |
6 Monate | 1.777,25 PKT | +16,99 % |
Lfd. Jahr | 1.745,53 PKT | +19,11 % |
1 Jahr | 1.966,36 PKT | +5,73 % |
3 Jahre | 1.506,85 PKT | +37,98 % |
5 Jahre | 1.446,30 PKT | +43,75 % |
10 Jahre | 1.003,63 PKT | +107,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
87,20 | 00:40:00 | +0,54 | +0,62 | 204.307.792 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
72,48 | 00:40:00 | +0,04 | +0,06 | 181.578.862 | ||
851,71 | 00:40:00 | +22,28 | +2,69 | 129.091.345 | ||
627,50 | 00:22:10 | +16,13 | +2,64 | 119.526.471 | ||
92,50 | 00:40:00 | +1,93 | +2,13 | 110.790.664 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
115,27 | 00:40:00 | +1,06 | +0,93 | 106.296.702 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
52,92 | 00:30:00 | -4,83 | -8,36 | 81.604.929 | ||
186,69 | 00:40:01 | -0,55 | -0,29 | 80.685.804 | ||
467,85 | 00:40:00 | -8,81 | -1,85 | 74.859.228 | ||
106,59 | 24.04.24 | -6,89 | -6,07 | 70.870.396 | ||
32,85 | 00:40:00 | -0,17 | -0,51 | 67.313.726 | ||
294,80 | 00:31:32 | -4,85 | -1,62 | 65.483.714 | ||
66,60 | 24.04.24 | -0,40 | -0,60 | 61.917.188 | ||
50,65 | 00:40:00 | -1,15 | -2,22 | 59.894.375 | ||
28,46 | 00:30:00 | +0,33 | +1,17 | 56.370.985 | ||
239,43 | 00:40:00 | -0,70 | -0,29 | 53.200.105 | ||
128,98 | 24.04.24 | +2,81 | +2,23 | 51.862.574 | ||
78,19 | 00:40:00 | +1,59 | +2,08 | 49.576.971 | ||
117,48 | 00:40:00 | -3,36 | -2,78 | 48.207.265 | ||
375,30 | 00:40:01 | -4,03 | -1,06 | 47.763.429 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
55,95 | 00:40:01 | -0,08 | -0,14 | 46.536.549 | ||
109,66 | 00:40:00 | -0,31 | -0,28 | 46.203.832 | ||
651,74 | 00:40:00 | -0,04 | -0,01 | 45.381.962 | ||
135,95 | 00:40:00 | -0,55 | -0,40 | 43.823.586 | ||
137,18 | 00:40:00 | +1,08 | +0,79 | 42.846.115 | ||
201,38 | 00:40:00 | -3,37 | -1,65 | 42.432.050 | ||
169,62 | 00:40:01 | +0,39 | +0,23 | 40.822.033 | ||
398,55 | 00:40:00 | +0,55 | +0,14 | 40.223.435 | ||
89,35 | 00:40:00 | -0,17 | -0,19 | 39.709.856 | ||
151,83 | 00:40:00 | +2,02 | +1,35 | 39.134.258 | ||
18,530 | 00:40:00 | -0,100 | -0,54 | 38.234.158 | ||
175,00 | 00:07:42 | -1,92 | -1,09 | 36.789.500 | ||
388,27 | 00:40:00 | -6,86 | -1,74 | 35.962.652 | ||
13,730 | 00:40:00 | -0,010 | -0,07 | 35.444.756 |
Name | Nasdaq US 600 Mid Cap Growth Index |
Kategorie | Index |
Symbol | NQUS600MCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |