checkAd

Nasdaq US 600 Mid Cap Index

Index
SYM: NQUS600MC
1.799,03
 
PKT
+2,35 %
+41,34 PKT
Letzter Kurs 07.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.799,03PKT
Performance+2,35 %
Kurszeit07.12.22
Tageshoch1.815,02PKT
Tagestief1.796,90PKT
Vortageskurs1.757,70PKT
52-Wochen Hoch2.324,28PKT
52-Wochen Tief1.609,19PKT
Performance 1 Monat+7,58 %
Performance 1 Jahr-21,45 %

Performance

1 Tag1.799,03PKT
+2,35 %
1 Woche1.687,59PKT
+4,15 %
1 Monat1.633,86PKT
+7,58 %
3 Monate1.791,70PKT
-1,90 %
6 Monate1.918,39PKT
-8,38 %
Lfd. Jahr2.198,72PKT
-20,06 %
1 Jahr2.237,64PKT
-21,45 %
3 Jahre1.538,69PKT
+14,23 %
5 Jahre1.384,47PKT
+26,96 %

Nasdaq US 600 Mid Cap Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
45,2020.07.21+0,04+0,09
1.573.200.155
59,8914.06.21-1,16-1,90
1.380.440.214
194,4322:30:00+16,13+9,05
907.615.423
319,8722:30:00+2,82+0,89
605.864.003
65,4209.08.22+0,05+0,08
576.672.115
184,7022:30:00+5,70+3,18
531.377.022
31,4403.08.21-0,74-2,30
522.279.297
380,7522:30:00+2,96+0,78
490.736.124
114,2422:30:00+1,04+0,92
455.185.668
16,93012.01.21+0,310+1,87
372.240.637
72,1622:30:00+1,04+1,46
356.744.195
28,7628.10.21-0,28-0,96
298.257.521
87,2030.09.21-3,10-3,43
264.363.621
119,5322:30:00+5,29+4,63
264.166.004
134,5022:30:00+4,37+3,36
246.087.701
187,4419.07.22+0,06+0,03
222.249.181
43,8522:30:00-5,74-11,57
212.500.667
110,0422:30:00+2,44+2,27
204.465.503
385,3522:30:00+17,58+4,78
204.423.950
72,3622:30:00+2,49+3,56
196.284.849
52,1122:30:00+4,45+9,34
193.181.442
329,2322:30:00+8,15+2,54
181.847.568
152,7122:30:00-2,03-1,31
176.863.578
119,3022:30:00+2,31+1,97
149.669.154
182,1022:30:00+3,54+1,98
132.188.814
222,0422:30:00-2,42-1,08
130.783.149
71,7222:30:00+2,34+3,37
121.827.041
29,3406.05.210,000,00
 
116.186.663
34,9422:30:00-0,68-1,91
115.164.549
63,7321.06.22+0,37+0,58
107.973.379
63,5022:15:00-2,40-3,64
98.991.634
279,8822:30:00+2,80+1,01
91.669.709
96,0822:30:00-0,03-0,03
91.667.706
55,7122:30:00+4,01+7,76
85.644.162
7,47022:30:00-0,220-2,86
83.859.623
51,8722:15:00+8,63+19,96
81.920.650
121,7622:30:00+0,12+0,10
80.920.623
256,0322:15:00-7,63-2,89
79.844.063
13,30022:30:00+0,640+5,06
77.772.091
83,3222:30:00+1,38+1,68
75.975.663
81,9522:30:00+1,28+1,59
74.463.829
66,0622:30:00+1,52+2,36
72.179.651
24,95022:15:00-0,900-3,48
71.611.534
16,15022:30:00+0,550+3,53
71.317.857
120,3922:30:00-1,12-0,92
69.576.766
50,3622:30:00+2,84+5,98
67.541.551
64,2122:30:00-0,14-0,22
67.267.069
31,1722:30:00+1,03+3,42
67.234.514
32,1822:15:00-0,82-2,48
66.385.940
79,9202.08.21-0,15-0,19
66.255.061

Stammdaten Nasdaq US 600 Mid Cap Index

NameNasdaq US 600 Mid Cap Index
KategorieIndex
SymbolNQUS600MC
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre32,82 %
+0,43