checkAd
    Nasdaq US 700 Small Cap Growth Index Net Total Return Index
    2.165,63
     
    PKT
    -0,36 %
    -7,91 PKT
    Letzter Kurs 24.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    10x Genomics Registered (A)
    		27,52USD
    -0,22 %
    		63,54USD-56,69 %25,93USD+6,13 %
    2U
    		0,2500USD
    +4,17 %
    		6,1000USD-95,90 %0,2370USD+5,49 %
    8X8
    		2,3700USD
    +2,16 %
    		4,8700USD-51,33 %2,1200USD+11,79 %
    Aaon
    		89,67USD
    +1,25 %
    		94,16USD-4,77 %6,7533USD+1.227,79 %
    ABM Industries
    		44,53USD
    -0,27 %
    		52,97USD-15,93 %37,61USD+18,40 %
    Acadia Realty Trust Registered of Benef Interest
    		17,460USD
    -1,13 %
    		17,710USD-1,41 %12,380USD+41,03 %
    Accel Entertainment Registered (A)1-
    		11,500USD
    -1,54 %
    		12,050USD-4,56 %8,2800USD+38,89 %
    Accelerate Diagnostics
    		0,7501USD
    -3,56 %
    		1,6750USD-55,22 %0,4551USD+64,82 %
    Acushnet Holdings
    		63,16USD
    -2,58 %
    		70,09USD-9,89 %43,63USD+44,76 %
    Addus HomeCare
    		95,50USD
    +0,78 %
    		114,97USD-16,93 %77,34USD+23,48 %
    Advanced Energy Industries
    		92,84USD
    -0,28 %
    		126,38USD-26,54 %81,91USD+13,34 %
    Aerie Pharmaceuticals
    		15,250USD
    +0,07 %
    		15,370USD-4,8100USD-
    Aimmune Therapeutics
    		34,49USD
    -0,23 %
    		----
    Alamo Group
    		204,20USD
    -0,39 %
    		230,11USD-11,26 %158,40USD+28,91 %
    Alarm.com Holdings
    		65,79USD
    -0,54 %
    		77,26USD-14,84 %44,92USD+46,46 %
    Albany International Registered (A)
    		88,08USD
    0,00 %
    		99,40USD-11,39 %78,20USD+12,63 %
    Alector
    		5,2500USD
    -1,69 %
    		9,0900USD-42,24 %3,6600USD+43,44 %
    Alexander's
    		214,85USD
    +0,31 %
    		232,54USD-7,61 %155,92USD+37,80 %
    Allegiant Travel
    		59,07USD
    -4,15 %
    		130,00USD-54,56 %54,92USD+7,56 %
    Allogene Therapeutics
    		3,0400USD
    -9,79 %
    		6,8900USD-55,88 %2,2300USD+36,32 %
    Altair Engineering Registered (A)
    		83,45USD
    -0,27 %
    		92,73USD-10,01 %59,11USD+41,18 %
    Ambac Financial Group
    		14,540USD
    -0,68 %
    		17,800USD-18,31 %11,270USD+29,02 %
    Ambarella
    		39,69EUR
    +3,09 %
    		82,27EUR-51,66 %37,92EUR+4,89 %
    American Assets Trust
    		21,290USD
    -1,53 %
    		23,920USD-10,99 %17,090USD+24,58 %
    American Woodmark
    		92,17USD
    -0,80 %
    		104,28USD-11,61 %48,03USD+91,90 %
    Amerisafe
    		50,92USD
    +0,04 %
    		57,06USD-10,76 %45,38USD+12,21 %
    Amicus Therapeutics
    		10,540USD
    -1,59 %
    		14,570USD-27,66 %9,7000USD+8,66 %
    AppFolio Registered (A)
    		215,90USD
    -1,56 %
    		253,03USD-14,67 %124,02USD+74,08 %
    Appian Registered (A)
    		36,66USD
    +0,19 %
    		54,26USD-32,44 %30,98USD+18,33 %
    Applied Therapeutics
    		4,3100USD
    -3,36 %
    		9,3900USD-54,10 %1,1000USD+291,82 %
    Arbor Realty Trust
    		13,020USD
    -1,36 %
    		17,735USD-26,59 %10,290USD+26,53 %
    Arena Pharmaceuticals
    		99,98USD
    +0,06 %
    		----
    Armada Hoffler Properties
    		10,540USD
    -1,50 %
    		13,110USD-19,60 %9,8150USD+7,39 %
    Artisan Partners Asset Management Registered (A)
    		42,20USD
    -2,83 %
    		46,75USD-9,73 %31,28USD+34,91 %
    Artivion
    		20,920USD
    +0,67 %
    		21,900USD-4,47 %12,140USD+72,32 %
    Arvinas
    		32,54USD
    -4,29 %
    		53,08USD-38,70 %13,670USD+138,04 %
    AssetMark Financial Holdings
    		34,90USD
    -0,71 %
    		37,53USD-7,01 %23,000USD+51,74 %
    Atkore
    		179,11USD
    -1,04 %
    		194,87USD-8,09 %116,32USD+53,98 %
    Atlantic Union Bankshares Corporation
    		33,11USD
    +0,70 %
    		37,84USD-12,50 %23,350USD+41,80 %
    AtriCure
    		23,050USD
    -0,52 %
    		475,10USD-95,15 %22,290USD+3,41 %
    Atrion Corporation
    		424,19USD
    +4,66 %
    		643,48USD-34,08 %282,14USD+50,35 %
    Axonics
    		66,64USD
    +0,26 %
    		69,68USD-4,36 %47,61USD+39,97 %
    Badger Meter
    		183,14USD
    -1,75 %
    		186,86USD-1,99 %129,03USD+41,94 %
    Bally's Corporation
    		23,600EUR
    +5,36 %
    		----
    Bancfirst
    		91,57USD
    -0,86 %
    		104,00USD-11,95 %68,44USD+33,80 %
    Bandwidth Registered (A)
    		18,450USD
    +1,65 %
    		21,560USD-14,42 %9,3400USD+97,54 %
    Belden
    		83,25USD
    -1,16 %
    		99,09USD-15,99 %60,54USD+37,51 %
    BioTelemetry
    		71,96USD
    +0,11 %
    		----
    BMC Stock Holdings
    		53,63USD
    -3,33 %
    		----
    Boot Barn Holdings
    		107,35USD
    +0,60 %
    		109,57USD-2,03 %64,33USD+66,87 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Turning Point Therapeutics
    		76,01USD17.08.22+0,51 USD0USD0322,43 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    Viela Bio
    		53,00USD13.03.210,00 USD0USD0246,76 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Vivint Smart Home Registered (A)
    		12,000USD09.03.23+0,010 USD17.473.112USD1.455.873218,25 Mrd.EUR
    Ping Identity Holding
    		28,50USD18.10.22+0,03 USD2.893.126USD101.547208,29 Mrd.EUR
    Constellation Pharmaceuticals
    		33,99USD15.07.21+0,01 USD0USD0138,11 Mrd.EUR
    Datadog Registered (A)
    		127,07USD02:00:00+0,63 USD30.477.199USD854.84135,18 Mrd.EUR
    Cloudflare Registered (A)
    		87,68USD02:04:00-0,20 USD60.729.387USD987.84323,71 Mrd.EUR
    Saia
    		527,83USD02:00:00-18,45 USD31.488.087USD242.41113,11 Mrd.EUR
    Livongo Health
    		140,04USD30.10.20-5,45 USD0USD011,85 Mrd.EUR
    Karuna Therapeutics
    		329,83USD16.03.24+0,09 USD205.172.815USD929.70111,52 Mrd.EUR
    Microstrategy (A)
    		1.265,67USD02:00:00-72,97 USD87.994.794USD223.84111,34 Mrd.EUR
    ShockWave Medical
    		328,87USD02:00:00+0,33 USD54.224.572USD450.07011,26 Mrd.EUR
    Wingstop
    		362,74USD02:00:00-1,99 USD14.991.671USD102.71010,19 Mrd.EUR
    Kinsale Capital Group
    		458,59USD02:04:00-5,77 USD32.533.873USD96.5009,93 Mrd.EUR
    Natera
    		91,50USD02:00:00+0,46 USD12.280.010USD399.2149,77 Mrd.EUR
    Lattice Semiconductor
    		71,58USD02:00:00+3,61 USD43.448.172USD1.177.4579,16 Mrd.EUR
    Light & Wonder
    		93,55USD02:00:00-0,52 USD13.834.065USD415.0158,46 Mrd.EUR
    Crocs
    		125,77USD02:00:00-0,66 USD13.430.016USD242.0927,26 Mrd.EUR
    MACOM Technology Solutions Holdings
    		100,72USD02:00:00+1,92 USD6.534.534USD178.1396,68 Mrd.EUR
    Atkore
    		179,11USD02:04:00-1,89 USD40.362.779USD310.3956,61 Mrd.EUR
    Intra-Cellular Therapies
    		73,12USD02:00:00-0,89 USD13.083.771USD332.0976,53 Mrd.EUR
    Inspire Medical Systems
    		234,19USD02:04:00+0,26 USD17.320.843USD130.6226,38 Mrd.EUR
    Installed Building Products
    		235,25USD02:04:00-2,74 USD37.428.474USD216.7176,24 Mrd.EUR
    Ensign Group
    		118,64USD02:00:00+0,02 USD6.255.471USD136.5176,15 Mrd.EUR
    SailPoint Technologies Holdings
    		64,00EUR16.08.220,00 EUR0EUR06,07 Mrd.EUR
    Houlihan Lokey Registered (A)
    		128,00USD02:04:00-1,72 USD237.507.569USD2.367.6846,05 Mrd.EUR
    SPS Commerce
    		171,12USD02:00:00+0,52 USD2.385.269USD85.1055,85 Mrd.EUR
    Rambus
    		56,52USD02:00:00+0,08 USD3.463.569USD707.5955,82 Mrd.EUR
    SouthState Corporation
    		80,14USD02:04:01+0,30 USD23.352.932USD387.5475,69 Mrd.EUR
    Arena Pharmaceuticals
    		99,98USD11.03.22+0,06 USD0USD05,61 Mrd.EUR
    Evoqua Water Technologies
    		49,88USD24.05.230,00 USD0USD05,58 Mrd.EUR
    Equitrans Midstream Corporation
    		13,440USD02:04:00+0,550 USD22.322.198USD2.788.9575,45 Mrd.EUR
    Vonage Holdings
    		20,985USD21.07.22-0,015 USD0USD05,29 Mrd.EUR
    Mr Cooper Group
    		81,72USD02:00:00+2,24 USD10.163.936USD375.3635,20 Mrd.EUR
    Switch Registered (A)
    		34,25USD05.12.22+0,02 USD100.013.392USD2.920.1725,12 Mrd.EUR
    Badger Meter
    		183,14USD01:00:00-3,26 USD36.164.456USD273.0425,03 Mrd.EUR
    Tenable Holdings
    		46,42USD02:00:00+0,27 USD10.102.280USD506.2024,98 Mrd.EUR
    Halozyme Therapeutics
    		39,12USD02:00:00+0,15 USD7.748.860USD486.5524,94 Mrd.EUR
    Freshpet
    		104,60USD02:00:00-0,64 USD4.932.956USD145.4754,69 Mrd.EUR
    Federal Signal
    		83,33USD01:00:00-0,43 USD17.289.159USD272.0904,69 Mrd.EUR
    Vivint Solar
    		43,08USD08.10.20-1,19 USD235.634.581USD5.452.1644,66 Mrd.EUR
    Varonis Systems
    		44,87USD02:00:00+0,08 USD1.870.436USD293.8734,61 Mrd.EUR
    Glaukos
    		100,93USD02:04:01-0,17 USD27.352.944USD388.8144,54 Mrd.EUR
    Kite Realty Group Trust
    		21,720USD02:04:00+0,030 USD21.106.409USD1.412.9024,50 Mrd.EUR
    Aaon
    		89,67USD02:00:00+1,11 USD7.850.405USD258.7244,48 Mrd.EUR
    Casella Waste Systems (A)
    		94,99USD02:00:00-0,44 USD4.572.598USD126.0064,47 Mrd.EUR
    Franklin Electric
    		102,85USD02:00:00-0,77 USD5.297.618USD132.6274,47 Mrd.EUR
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.23+2,60 USD218.390.782USD2.169.5474,30 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    SmileDirectClub Registered (A)
    		0,0032USD02:10:000,0027USD0,0020USD0,0032USD+20,75 %+0,0006 USD-0
    Health Catalyst
    		6,0300USD02:00:005,6000USD5,5800USD6,0600USD+7,68 %+0,4300 USD-0
    Tellurian
    		0,4400USD02:04:000,4094USD0,3915USD0,4400USD+7,47 %+0,0306 USD-0
    WillScot Registered (A)
    		13,120USD02.07.2012,280USD13,120USD13,120USD+6,84 %+0,840 USD-0
    Commscope Holding
    		1,0600USD02:00:000,9982USD1,0050USD1,0800USD+6,19 %+0,0618 USD-0
    Bally's Corporation
    		23,600EUR06.11.2023,600EUR23,600EUR23,600EUR+5,36 %+1,200 EUR-0
    Lattice Semiconductor
    		71,58USD02:00:0067,97USD69,01USD72,70USD+5,31 %+3,61 USD-0
    Trupanion
    		23,910USD02:00:0022,750USD22,770USD24,000USD+5,10 %+1,160 USD-0
    Atrion Corporation
    		424,19USD02:00:00405,29USD400,41USD424,20USD+4,66 %+18,90 USD-0
    Equitrans Midstream Corporation
    		13,440USD02:04:0012,890USD12,790USD13,505USD+4,27 %+0,550 USD-0
    2U
    		0,2500USD02:00:000,2400USD0,2308USD0,2580USD+4,17 %+0,0100 USD-0
    Stitch Fix Registered (A)
    		2,2500USD02:00:002,1700USD2,1450USD2,2500USD+3,69 %+0,0800 USD-0
    Stoke Therapeutics
    		11,660USD02:00:0011,250USD11,040USD12,020USD+3,64 %+0,410 USD-0
    Xencor
    		19,020USD02:00:0018,370USD18,050USD19,100USD+3,54 %+0,650 USD-0
    Office Properties Income Trust Registered of Benef Interest
    		2,0500USD02:00:001,9800USD1,9150USD2,0600USD+3,54 %+0,0700 USD-0
    Perdoceo Education Corporation
    		18,420USD02:00:0017,840USD17,900USD18,430USD+3,25 %+0,580 USD-0
    Tactile Systems Technology
    		15,040USD02:00:0014,570USD14,530USD15,600USD+3,23 %+0,470 USD-0
    Ambarella
    		39,69EUR24.04.2438,50EUR38,50EUR40,18EUR+3,09 %+1,19 EUR-0
    Synaptics
    		86,04USD02:00:0083,46USD84,72USD87,89USD+3,09 %+2,58 USD-0
    Zuora Registered (A)
    		10,030USD02:04:009,7500USD9,7000USD10,090USD+2,87 %+0,280 USD-0
    Mr Cooper Group
    		81,72USD02:00:0079,48USD78,39USD82,18USD+2,82 %+2,24 USD-0
    Kontoor Brands
    		61,86USD02:04:0060,23USD60,22USD62,44USD+2,71 %+1,63 USD-0
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.2398,05USD98,55USD101,93USD+2,65 %+2,60 USD-0
    Kearny Financial
    		6,0100USD02:00:005,8600USD5,8250USD6,0200USD+2,56 %+0,1500 USD-0
    SPX
    		62,15USD13.08.2260,75USD60,70USD62,15USD+2,30 %+1,40 USD-0
    City Holding
    		106,14USD02:00:00103,85USD102,97USD106,21USD+2,21 %+2,29 USD-0
    8X8
    		2,3700USD02:00:002,3200USD2,2800USD2,3700USD+2,16 %+0,0500 USD-0
    Malibu Boats Registered (A)
    		34,74USD02:00:0034,01USD33,79USD35,09USD+2,15 %+0,73 USD-0
    Insmed
    		25,81USD02:00:0025,27USD25,39USD25,94USD+2,14 %+0,54 USD-0
    Liveperson
    		0,5055USD02:00:000,4951USD0,4735USD0,5188USD+2,10 %+0,0104 USD-0
    Kosmos Energy
    		5,9500USD02:04:005,8300USD5,7550USD5,9800USD+2,06 %+0,1200 USD-0
    MACOM Technology Solutions Holdings
    		100,72USD02:00:0098,80USD98,43USD101,73USD+1,94 %+1,92 USD-0
    Wolverine World Wide
    		10,620USD02:04:0010,420USD10,340USD10,665USD+1,92 %+0,200 USD-0
    Esperion Therapeutics
    		2,1300USD02:00:002,0900USD2,0650USD2,2000USD+1,91 %+0,0400 USD-0
    Infinera
    		4,9800USD02:00:004,8900USD4,8150USD5,0050USD+1,84 %+0,0900 USD-0
    Diodes
    		70,90USD02:00:0069,68USD69,65USD72,02USD+1,75 %+1,22 USD-0
    Middlesex Water
    		49,08USD02:00:0048,24USD47,63USD49,39USD+1,74 %+0,84 USD-0
    Gray Television
    		6,0200USD02:04:005,9200USD5,8800USD6,0550USD+1,69 %+0,1000 USD-0
    Bandwidth Registered (A)
    		18,450USD02:00:0018,150USD17,960USD18,490USD+1,65 %+0,300 USD-0
    ConnectOne Bancorp
    		19,730USD02:00:0019,410USD19,090USD19,900USD+1,65 %+0,320 USD-0
    The Simply Good Foods
    		34,35USD02:00:0033,81USD34,35USD34,35USD+1,60 %+0,54 USD-0
    Ligand Pharmaceuticals
    		71,00USD02:00:0069,89USD69,10USD71,05USD+1,59 %+1,11 USD-0
    Upland Software
    		2,2450USD02:00:002,2100USD2,1600USD2,2750USD+1,58 %+0,0350 USD-0
    Zogenix
    		26,67USD05.03.2226,26USD26,67USD26,67USD+1,56 %+0,41 USD-0
    Kodiak Sciences
    		3,3800USD02:00:003,3300USD3,2650USD3,4450USD+1,50 %+0,0500 USD-0
    Evertec
    		35,90EUR24.04.2435,40EUR35,40EUR36,50EUR+1,41 %+0,50 EUR-0
    Momentive Global
    		21,560USD15.06.2121,260USD21,560USD21,560USD+1,41 %+0,300 USD-0
    Cohu
    		30,36USD02:00:0029,95USD29,65USD30,49USD+1,37 %+0,41 USD-0
    Independent Bank
    		52,92USD02:00:0052,22USD51,16USD53,13USD+1,34 %+0,70 USD-0
    Global Net Lease
    		6,9600USD02:04:006,8700USD6,7400USD6,9750USD+1,31 %+0,0900 USD-0